Price chart
Daily historical · account defaults applied
Latest close
₩57,610
Period return
+215 (+0.37%)
Volume
292.5K
2026-06-11O ₩57,610 H ₩57,615 L ₩57,610 C ₩57,610MA5 ₩57,594MA20 ₩57,528
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 357870
- ISIN
- KR7357870005
- Type
- ETF
- Underlying index
- KIS CD Index(총수익)
- Underlying index close
- 12,628.36
- Listed units
- 66,764,000
- Volume
- 292,473
- Trading value
- ₩16.85B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩57,610 | +0.02% | ₩57,596.15 | ₩57,615 | ₩57,610 | 292,473 |
| 2026. 06. 10. | ₩57,600 | +0.01% | ₩57,591.54 | ₩57,600 | ₩57,595 | 266,705 |
| 2026. 06. 09. | ₩57,595 | +0.01% | ₩57,587.18 | ₩57,595 | ₩57,590 | 320,991 |
| 2026. 06. 08. | ₩57,590 | +0.01% | ₩57,582.81 | ₩57,590 | ₩57,585 | 527,767 |
| 2026. 06. 04. | ₩57,575 | +0.01% | ₩57,565.18 | ₩57,580 | ₩57,575 | 372,248 |
| 2026. 06. 01. | ₩57,560 | +0.01% | ₩57,552.12 | ₩57,565 | ₩57,560 | 522,594 |
| 2026. 05. 28. | ₩57,545 | +0.02% | ₩57,535 | ₩57,550 | ₩57,545 | 386,071 |
| 2026. 05. 27. | ₩57,535 | +0% | ₩57,530.26 | ₩57,535 | ₩57,530 | 395,710 |
| 2026. 05. 26. | ₩57,535 | +0.01% | ₩57,525.71 | ₩57,535 | ₩57,530 | 519,657 |
| 2026. 05. 22. | ₩57,530 | +0.01% | ₩57,521.5 | ₩57,530 | ₩57,525 | 333,960 |
| 2026. 05. 21. | ₩57,525 | +0.03% | ₩57,505.26 | ₩57,525 | ₩57,520 | 334,522 |
| 2026. 05. 20. | ₩57,505 | +0% | ₩57,500.29 | ₩57,505 | ₩57,500 | 368,785 |
| 2026. 05. 19. | ₩57,505 | +0.02% | ₩57,495.19 | ₩57,505 | ₩57,500 | 353,824 |
| 2026. 05. 18. | ₩57,495 | +0% | ₩57,491.56 | ₩57,500 | ₩57,495 | 473,315 |
| 2026. 05. 15. | ₩57,495 | +0.01% | ₩57,487.08 | ₩57,495 | ₩57,490 | 473,295 |
| 2026. 05. 14. | ₩57,490 | +0.03% | ₩57,474.5 | ₩57,490 | ₩57,485 | 263,092 |
| 2026. 05. 13. | ₩57,470 | +0% | ₩57,469.79 | ₩57,475 | ₩57,470 | 272,755 |
| 2026. 05. 12. | ₩57,470 | +0% | ₩57,464.83 | ₩57,470 | ₩57,465 | 434,249 |
| 2026. 05. 11. | ₩57,470 | +0.02% | ₩57,460.21 | ₩57,470 | ₩57,465 | 434,836 |
| 2026. 05. 08. | ₩57,460 | +0.01% | ₩57,456.23 | ₩57,465 | ₩57,460 | 266,458 |
| 2026. 05. 07. | ₩57,455 | +0.03% | ₩57,443.8 | ₩57,460 | ₩57,455 | 525,974 |
| 2026. 05. 06. | ₩57,440 | +0% | ₩57,438.68 | ₩57,445 | ₩57,440 | 403,301 |
| 2026. 05. 04. | ₩57,440 | +0% | ₩57,433.54 | ₩57,440 | ₩57,435 | 657,490 |
| 2026. 04. 30. | ₩57,440 | +0.02% | ₩57,426.11 | ₩57,440 | ₩57,435 | 284,196 |
| 2026. 04. 29. | ₩57,430 | +0.03% | ₩57,409.17 | ₩57,430 | ₩57,425 | 256,138 |
| 2026. 04. 28. | ₩57,410 | +0.02% | ₩57,403.27 | ₩57,410 | ₩57,405 | 233,164 |
| 2026. 04. 27. | ₩57,400 | +0% | ₩57,398.66 | ₩57,405 | ₩57,400 | 414,356 |
| 2026. 04. 24. | ₩57,400 | +0.01% | ₩57,394.7 | ₩57,400 | ₩57,395 | 233,188 |
| 2026. 04. 23. | ₩57,395 | +0.02% | ₩57,381.86 | ₩57,395 | ₩57,390 | 245,937 |
Data: FSC securities product prices (KRX). Close-based, not real-time.