Price chart
Daily historical · account defaults applied
Latest close
₩39,670
Period return
-1,005 (-2.47%)
Volume
105.6K
2026-07-29O ₩42,325 H ₩43,685 L ₩36,365 C ₩39,670MA5 ₩45,490MA20 ₩52,142
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 337160
- ISIN
- KR7337160006
- Type
- ETF
- Underlying index
- 코스피 200 ESG 지수
- Underlying index close
- 1,176.87
- Listed units
- 3,700,000
- Volume
- 105,602
- Trading value
- ₩4.21B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩39,670 | -5.89% | ₩39,503.68 | ₩43,685 | ₩36,365 | 105,602 |
| 2026. 07. 28. | ₩42,155 | -11.37% | ₩42,049.48 | ₩44,970 | ₩41,765 | 317,222 |
| 2026. 07. 27. | ₩47,565 | +1.39% | ₩47,440.82 | ₩47,730 | ₩45,915 | 26,696 |
| 2026. 07. 23. | ₩50,110 | +4.5% | ₩49,916.7 | ₩50,110 | ₩48,510 | 11,807 |
| 2026. 07. 22. | ₩47,950 | +0.46% | ₩47,965.13 | ₩50,650 | ₩47,880 | 41,461 |
| 2026. 07. 21. | ₩47,730 | +3.91% | ₩47,595.06 | ₩48,140 | ₩45,225 | 28,298 |
| 2026. 07. 20. | ₩45,935 | -4.35% | ₩45,783.39 | ₩47,890 | ₩45,500 | 40,926 |
| 2026. 07. 15. | ₩51,615 | +6.52% | ₩51,400.16 | ₩52,505 | ₩50,795 | 54,241 |
| 2026. 07. 14. | ₩48,455 | +2.12% | ₩48,321.85 | ₩49,105 | ₩44,935 | 160,912 |
| 2026. 07. 13. | ₩47,450 | -10.56% | ₩47,754.64 | ₩53,150 | ₩47,450 | 84,276 |
| 2026. 07. 09. | ₩51,815 | +0.98% | ₩51,598.79 | ₩53,345 | ₩49,907 | 112,538 |
| 2026. 07. 08. | ₩51,310 | -5.24% | ₩51,099.13 | ₩55,040 | ₩50,605 | 74,296 |
| 2026. 07. 07. | ₩54,150 | -5.03% | ₩53,982.92 | ₩56,135 | ₩52,075 | 74,797 |
| 2026. 07. 06. | ₩57,020 | -0.61% | ₩56,852.39 | ₩58,845 | ₩55,210 | 551,373 |
| 2026. 07. 02. | ₩53,975 | -8.58% | ₩53,851.31 | ₩57,415 | ₩53,715 | 52,257 |
| 2026. 07. 01. | ₩59,040 | -2.41% | ₩58,849.1 | ₩61,385 | ₩57,585 | 32,623 |
| 2026. 06. 30. | ₩60,495 | -2.36% | ₩60,370.09 | ₩61,675 | ₩58,200 | 55,146 |
| 2026. 06. 29. | ₩61,955 | +2.76% | ₩59,521.72 | ₩61,955 | ₩57,575 | 90,836 |
| 2026. 06. 25. | ₩64,290 | +6.87% | ₩64,052.51 | ₩64,800 | ₩62,495 | 107,279 |
| 2026. 06. 24. | ₩60,160 | +2.92% | ₩60,029.56 | ₩61,115 | ₩56,880 | 110,954 |
| 2026. 06. 23. | ₩58,455 | -10.83% | ₩58,251.83 | ₩65,710 | ₩58,235 | 113,908 |
| 2026. 06. 22. | ₩65,555 | +2.37% | ₩65,161.83 | ₩66,145 | ₩61,000 | 74,541 |
| 2026. 06. 18. | ₩64,105 | +3.78% | ₩63,771.17 | ₩64,105 | ₩61,665 | 319,103 |
| 2026. 06. 17. | ₩61,770 | +1.92% | ₩61,744.37 | ₩61,770 | ₩59,320 | 65,505 |
| 2026. 06. 16. | ₩60,605 | +2.55% | ₩60,459.94 | ₩60,605 | ₩58,860 | 161,540 |
| 2026. 06. 15. | ₩59,100 | +4.72% | ₩59,052.96 | ₩59,500 | ₩58,410 | 75,271 |
| 2026. 06. 11. | ₩53,685 | +0.12% | ₩53,544.04 | ₩54,400 | ₩50,760 | 30,549 |
| 2026. 06. 10. | ₩53,620 | -5.09% | ₩53,313.31 | ₩55,445 | ₩51,975 | 131,353 |
| 2026. 06. 09. | ₩56,495 | +8.81% | ₩56,435.72 | ₩56,495 | ₩52,350 | 187,137 |
| 2026. 06. 08. | ₩51,920 | -8.02% | ₩51,475.45 | ₩54,985 | ₩50,050 | 263,676 |
| 2026. 06. 04. | ₩60,230 | -2.36% | ₩60,122.91 | ₩61,115 | ₩59,450 | 182,527 |
| 2026. 06. 01. | ₩60,990 | +4.27% | ₩60,945.72 | ₩61,390 | ₩58,400 | 183,443 |
| 2026. 05. 28. | ₩56,175 | -0.29% | ₩56,044.58 | ₩56,590 | ₩53,560 | 82,526 |
| 2026. 05. 27. | ₩56,340 | +3.89% | ₩56,187.05 | ₩58,035 | ₩55,000 | 403,457 |
| 2026. 05. 26. | ₩54,230 | +3.08% | ₩54,158.81 | ₩54,680 | ₩53,615 | 180,262 |
| 2026. 05. 22. | ₩52,610 | -0.12% | ₩52,521.37 | ₩52,825 | ₩52,000 | 164,282 |
| 2026. 05. 21. | ₩52,675 | +9.28% | ₩52,549.11 | ₩52,675 | ₩49,950 | 127,468 |
| 2026. 05. 20. | ₩48,200 | -0.34% | ₩48,109.81 | ₩48,780 | ₩46,950 | 138,397 |
| 2026. 05. 19. | ₩48,365 | -3.64% | ₩48,274.1 | ₩49,325 | ₩47,325 | 117,373 |
| 2026. 05. 18. | ₩50,190 | +1.02% | ₩50,019.5 | ₩51,030 | ₩47,330 | 169,924 |
| 2026. 05. 15. | ₩49,685 | -7.08% | ₩49,636.15 | ₩53,650 | ₩48,765 | 132,077 |
| 2026. 05. 14. | ₩53,470 | +2.39% | ₩53,142.39 | ₩53,470 | ₩52,100 | 134,500 |
| 2026. 05. 13. | ₩52,220 | +3.49% | ₩52,173.08 | ₩52,230 | ₩48,525 | 83,993 |
| 2026. 05. 12. | ₩50,460 | -2.11% | ₩50,271.13 | ₩52,950 | ₩49,000 | 154,728 |
| 2026. 05. 11. | ₩51,550 | +5.9% | ₩51,443.72 | ₩52,155 | ₩50,530 | 223,738 |
| 2026. 05. 08. | ₩48,680 | +0.57% | ₩48,552.85 | ₩48,685 | ₩47,160 | 77,796 |
| 2026. 05. 07. | ₩48,405 | +2.24% | ₩48,404 | ₩48,540 | ₩46,565 | 159,055 |
| 2026. 05. 06. | ₩47,345 | +8.68% | ₩47,280.43 | ₩47,590 | ₩44,185 | 204,621 |
| 2026. 05. 04. | ₩43,565 | +6% | ₩43,628.57 | ₩43,565 | ₩41,950 | 150,832 |
| 2026. 04. 30. | ₩41,100 | -1.46% | ₩41,056.66 | ₩42,175 | ₩41,100 | 59,449 |
| 2026. 04. 29. | ₩41,710 | +0.79% | ₩41,662.67 | ₩41,750 | ₩41,035 | 35,151 |
| 2026. 04. 28. | ₩41,685 | +0.63% | ₩41,347.33 | ₩42,185 | ₩41,480 | 77,524 |
| 2026. 04. 27. | ₩41,425 | +2.47% | ₩41,398.31 | ₩41,700 | ₩40,670 | 99,944 |
| 2026. 04. 24. | ₩40,425 | -0.61% | ₩40,370.78 | ₩40,795 | ₩39,890 | 61,348 |
| 2026. 04. 23. | ₩40,675 | +1.22% | ₩40,642.28 | ₩41,250 | ₩39,500 | 100,152 |
Data: FSC securities product prices (KRX). Close-based, not real-time.