Price chart
Daily historical · account defaults applied
Latest close
₩161,945
Period return
+33,590 (+26.17%)
Volume
1.7K
2026-06-11O ₩156,025 H ₩162,705 L ₩154,475 C ₩161,945MA5 ₩166,480MA20 ₩162,110
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 332930
- ISIN
- KR7332930007
- Type
- ETF
- Underlying index
- 코스피 200 TR
- Underlying index close
- 1,631.49
- Listed units
- 1,450,000
- Volume
- 1,715
- Trading value
- ₩275.57M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩161,945 | -0.22% | ₩162,269.41 | ₩162,705 | ₩154,475 | 1,715 |
| 2026. 06. 10. | ₩162,295 | -4.64% | ₩161,719.81 | ₩167,385 | ₩157,815 | 3,068 |
| 2026. 06. 09. | ₩170,185 | +8.73% | ₩170,438.3 | ₩170,515 | ₩159,565 | 2,042 |
| 2026. 06. 08. | ₩156,525 | -8.81% | ₩156,206.18 | ₩163,995 | ₩156,000 | 8,010 |
| 2026. 06. 04. | ₩181,450 | -2.29% | ₩181,790.26 | ₩184,375 | ₩180,050 | 2,682 |
| 2026. 06. 01. | ₩182,895 | +3.26% | ₩184,554.36 | ₩186,075 | ₩177,500 | 1,176 |
| 2026. 05. 28. | ₩169,925 | -0.68% | ₩170,341.25 | ₩171,620 | ₩162,885 | 2,503 |
| 2026. 05. 27. | ₩171,080 | +3.04% | ₩171,151.12 | ₩176,570 | ₩171,080 | 22,955 |
| 2026. 05. 26. | ₩166,035 | +2.76% | ₩166,121.88 | ₩167,960 | ₩164,435 | 16,189 |
| 2026. 05. 22. | ₩161,575 | +0.25% | ₩161,548.8 | ₩162,765 | ₩160,145 | 4,307 |
| 2026. 05. 21. | ₩161,165 | +8.64% | ₩161,444.25 | ₩161,445 | ₩154,255 | 77,042 |
| 2026. 05. 20. | ₩148,350 | -1% | ₩148,314.38 | ₩150,265 | ₩144,820 | 12,180 |
| 2026. 05. 19. | ₩149,845 | -2.88% | ₩149,242.82 | ₩152,195 | ₩146,425 | 7,518 |
| 2026. 05. 18. | ₩154,285 | +0.62% | ₩154,338.17 | ₩156,840 | ₩146,165 | 20,903 |
| 2026. 05. 15. | ₩153,335 | -6.34% | ₩153,215.83 | ₩165,110 | ₩151,545 | 6,105 |
| 2026. 05. 14. | ₩163,720 | +2.09% | ₩163,801.64 | ₩164,200 | ₩161,020 | 1,122 |
| 2026. 05. 13. | ₩160,370 | +2.82% | ₩160,767.67 | ₩160,720 | ₩150,545 | 20,492 |
| 2026. 05. 12. | ₩155,965 | -2.23% | ₩155,942.58 | ₩163,000 | ₩153,260 | 9,201 |
| 2026. 05. 11. | ₩159,525 | +5.13% | ₩159,628.52 | ₩161,380 | ₩155,310 | 20,725 |
| 2026. 05. 08. | ₩151,735 | +0.24% | ₩151,696.26 | ₩151,830 | ₩147,735 | 2,637 |
| 2026. 05. 07. | ₩151,365 | +2% | ₩151,535.61 | ₩152,275 | ₩146,450 | 6,922 |
| 2026. 05. 06. | ₩148,395 | +7.55% | ₩148,828.24 | ₩149,615 | ₩144,925 | 18,776 |
| 2026. 05. 04. | ₩137,980 | +5.19% | ₩138,301.26 | ₩138,070 | ₩133,975 | 24,480 |
| 2026. 04. 30. | ₩131,170 | -0.85% | ₩130,756.83 | ₩133,790 | ₩131,115 | 616 |
| 2026. 04. 29. | ₩132,295 | +0.61% | ₩132,623.02 | ₩132,685 | ₩130,840 | 2,516 |
| 2026. 04. 28. | ₩131,490 | +0.37% | ₩131,635.88 | ₩133,220 | ₩131,435 | 870 |
| 2026. 04. 27. | ₩131,000 | +2.4% | ₩131,143.2 | ₩131,930 | ₩129,235 | 4,043 |
| 2026. 04. 24. | ₩127,935 | -0.33% | ₩128,059.23 | ₩128,915 | ₩126,665 | 424 |
| 2026. 04. 23. | ₩128,355 | +1.01% | ₩128,561.88 | ₩130,195 | ₩125,145 | 6,006 |
Data: FSC securities product prices (KRX). Close-based, not real-time.