Price chart
Daily historical · account defaults applied
Latest close
₩83,080
Period return
+17,110 (+25.94%)
Volume
11.6K
2026-06-11O ₩79,845 H ₩83,780 L ₩79,120 C ₩83,080MA5 ₩85,380MA20 ₩83,264
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 332500
- ISIN
- KR7332500008
- Type
- ETF
- Underlying index
- 코스피 200 TR
- Underlying index close
- 1,631.49
- Listed units
- 2,300,000
- Volume
- 11,587
- Trading value
- ₩944.16M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩83,080 | -0.17% | ₩83,220.91 | ₩83,780 | ₩79,120 | 11,587 |
| 2026. 06. 10. | ₩83,225 | -4.66% | ₩82,975.42 | ₩85,865 | ₩80,820 | 27,678 |
| 2026. 06. 09. | ₩87,295 | +9.15% | ₩87,406.87 | ₩87,420 | ₩81,500 | 39,355 |
| 2026. 06. 08. | ₩79,980 | -9.22% | ₩80,104.76 | ₩84,350 | ₩78,990 | 162,289 |
| 2026. 06. 04. | ₩93,320 | -2.09% | ₩93,307.02 | ₩94,705 | ₩92,400 | 21,158 |
| 2026. 06. 01. | ₩94,845 | +4.11% | ₩94,765.98 | ₩95,500 | ₩91,105 | 78,313 |
| 2026. 05. 28. | ₩87,440 | -0.39% | ₩87,422.76 | ₩88,230 | ₩83,595 | 31,139 |
| 2026. 05. 27. | ₩87,785 | +2.96% | ₩87,870.69 | ₩90,610 | ₩87,785 | 136,390 |
| 2026. 05. 26. | ₩85,265 | +2.79% | ₩85,262.66 | ₩86,250 | ₩84,705 | 38,900 |
| 2026. 05. 22. | ₩82,950 | +0.23% | ₩82,919.32 | ₩83,490 | ₩82,130 | 15,370 |
| 2026. 05. 21. | ₩82,760 | +8.84% | ₩82,863.3 | ₩82,900 | ₩79,280 | 84,031 |
| 2026. 05. 20. | ₩76,040 | -0.95% | ₩76,139.76 | ₩77,270 | ₩74,365 | 56,747 |
| 2026. 05. 19. | ₩76,770 | -3.32% | ₩76,601.08 | ₩78,305 | ₩75,180 | 37,988 |
| 2026. 05. 18. | ₩79,410 | +0.56% | ₩79,212.63 | ₩80,680 | ₩75,180 | 324,383 |
| 2026. 05. 15. | ₩78,965 | -5.86% | ₩78,682.47 | ₩84,860 | ₩77,490 | 133,717 |
| 2026. 05. 14. | ₩83,880 | +1.78% | ₩84,094.44 | ₩84,315 | ₩82,535 | 59,439 |
| 2026. 05. 13. | ₩82,415 | +2.96% | ₩82,533.85 | ₩82,540 | ₩77,370 | 85,578 |
| 2026. 05. 12. | ₩80,045 | -2.31% | ₩80,015.47 | ₩83,875 | ₩77,690 | 367,388 |
| 2026. 05. 11. | ₩81,940 | +5.24% | ₩81,930.6 | ₩82,880 | ₩80,645 | 113,778 |
| 2026. 05. 08. | ₩77,860 | +0.15% | ₩77,858.76 | ₩77,905 | ₩75,795 | 16,708 |
| 2026. 05. 07. | ₩77,740 | +1.97% | ₩77,787.73 | ₩78,060 | ₩75,160 | 339,919 |
| 2026. 05. 06. | ₩76,240 | +7.64% | ₩76,384.6 | ₩76,855 | ₩74,145 | 182,811 |
| 2026. 05. 04. | ₩70,830 | +5.27% | ₩70,976.24 | ₩70,830 | ₩68,620 | 65,466 |
| 2026. 04. 30. | ₩67,285 | -0.99% | ₩67,102.18 | ₩68,755 | ₩67,210 | 75,511 |
| 2026. 04. 29. | ₩67,955 | +0.73% | ₩68,059.21 | ₩68,180 | ₩67,025 | 36,945 |
| 2026. 04. 28. | ₩67,465 | +0.45% | ₩67,546.49 | ₩68,315 | ₩67,265 | 19,281 |
| 2026. 04. 27. | ₩67,160 | +2.33% | ₩67,292.86 | ₩67,740 | ₩66,350 | 19,946 |
| 2026. 04. 24. | ₩65,630 | -0.52% | ₩65,708.87 | ₩66,265 | ₩64,975 | 61,121 |
| 2026. 04. 23. | ₩65,970 | +1.22% | ₩65,982.38 | ₩66,915 | ₩64,135 | 41,928 |
Data: FSC securities product prices (KRX). Close-based, not real-time.