Price chart
Daily historical · account defaults applied
Latest close
₩14,415
Period return
-60 (-0.41%)
Volume
33.2K
2026-06-11O ₩14,400 H ₩14,440 L ₩14,385 C ₩14,415MA5 ₩14,481MA20 ₩14,491
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 329650
- ISIN
- KR7329650006
- Type
- ETF
- Underlying index
- FnGuide TRF 3070 지수
- Underlying index close
- 1,864.82
- Listed units
- 16,700,000
- Volume
- 33,167
- Trading value
- ₩477.91M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,415 | -0.17% | ₩14,369.62 | ₩14,440 | ₩14,385 | 33,167 |
| 2026. 06. 10. | ₩14,440 | -0.35% | ₩14,465.8 | ₩14,515 | ₩14,390 | 56,005 |
| 2026. 06. 09. | ₩14,490 | -0.03% | ₩14,446.29 | ₩14,550 | ₩14,410 | 74,234 |
| 2026. 06. 08. | ₩14,495 | -0.65% | ₩14,470.83 | ₩14,580 | ₩14,370 | 83,404 |
| 2026. 06. 04. | ₩14,565 | -0.17% | ₩14,610.85 | ₩14,640 | ₩14,475 | 95,051 |
| 2026. 06. 01. | ₩14,555 | -0.21% | ₩14,576.93 | ₩14,625 | ₩14,545 | 134,430 |
| 2026. 05. 28. | ₩14,515 | -0.27% | ₩14,553.1 | ₩14,570 | ₩14,365 | 102,636 |
| 2026. 05. 27. | ₩14,555 | +0.03% | ₩14,568.84 | ₩14,610 | ₩14,340 | 201,950 |
| 2026. 05. 26. | ₩14,550 | +0.1% | ₩14,561.6 | ₩14,595 | ₩14,480 | 125,557 |
| 2026. 05. 22. | ₩14,535 | +0.45% | ₩14,556.35 | ₩14,595 | ₩14,470 | 94,082 |
| 2026. 05. 21. | ₩14,470 | +0.28% | ₩14,487.7 | ₩14,570 | ₩14,370 | 77,888 |
| 2026. 05. 20. | ₩14,430 | +0.17% | ₩14,434.22 | ₩14,430 | ₩14,385 | 76,643 |
| 2026. 05. 19. | ₩14,405 | +0.24% | ₩14,455.27 | ₩14,420 | ₩14,335 | 58,296 |
| 2026. 05. 18. | ₩14,370 | -0.76% | ₩14,418.6 | ₩14,500 | ₩14,370 | 106,650 |
| 2026. 05. 15. | ₩14,480 | -0.1% | ₩14,503.83 | ₩14,530 | ₩14,455 | 101,493 |
| 2026. 05. 14. | ₩14,495 | +0.14% | ₩14,517.2 | ₩14,540 | ₩14,455 | 172,915 |
| 2026. 05. 13. | ₩14,505 | -0.07% | ₩14,506.9 | ₩14,525 | ₩14,420 | 104,785 |
| 2026. 05. 12. | ₩14,515 | +0.03% | ₩14,536.24 | ₩14,545 | ₩14,465 | 155,085 |
| 2026. 05. 11. | ₩14,510 | -0.14% | ₩14,536.33 | ₩14,550 | ₩14,435 | 187,987 |
| 2026. 05. 08. | ₩14,530 | +0.45% | ₩14,523.14 | ₩14,530 | ₩14,420 | 190,473 |
| 2026. 05. 07. | ₩14,465 | +0.49% | ₩14,503.79 | ₩14,545 | ₩14,350 | 126,548 |
| 2026. 05. 06. | ₩14,395 | -0.31% | ₩14,402.44 | ₩14,470 | ₩14,350 | 195,328 |
| 2026. 05. 04. | ₩14,440 | +0.03% | ₩14,428.13 | ₩14,500 | ₩14,290 | 134,392 |
| 2026. 04. 30. | ₩14,435 | -0.17% | ₩14,438.75 | ₩14,525 | ₩14,435 | 93,312 |
| 2026. 04. 29. | ₩14,460 | +0.03% | ₩14,479.36 | ₩14,465 | ₩14,400 | 86,367 |
| 2026. 04. 28. | ₩14,455 | -0.07% | ₩14,474.93 | ₩14,495 | ₩14,455 | 80,306 |
| 2026. 04. 27. | ₩14,465 | +0.03% | ₩14,485.55 | ₩14,500 | ₩14,455 | 111,381 |
| 2026. 04. 24. | ₩14,460 | -0.1% | ₩14,499.73 | ₩14,515 | ₩14,460 | 201,654 |
| 2026. 04. 23. | ₩14,475 | -0.34% | ₩14,520.02 | ₩14,520 | ₩14,475 | 79,065 |
Data: FSC securities product prices (KRX). Close-based, not real-time.