Price chart
Daily historical · account defaults applied
Latest close
₩4,150
Period return
-785 (-15.91%)
Volume
8.2M
2026-06-11O ₩3,910 H ₩4,200 L ₩3,890 C ₩4,150MA5 ₩3,906MA20 ₩4,182
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 329200
- ISIN
- KR7329200000
- Type
- ETF
- Underlying index
- FnGuide 리츠부동산인프라
- Underlying index close
- 1,696.75
- Listed units
- 361,350,000
- Volume
- 8,188,695
- Trading value
- ₩33.67B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩4,150 | +5.73% | ₩4,160.88 | ₩4,200 | ₩3,890 | 8,188,695 |
| 2026. 06. 10. | ₩3,925 | +2.08% | ₩3,952.01 | ₩3,940 | ₩3,835 | 6,677,292 |
| 2026. 06. 09. | ₩3,845 | +2.26% | ₩3,869.47 | ₩3,870 | ₩3,765 | 5,430,888 |
| 2026. 06. 08. | ₩3,760 | -2.59% | ₩3,798.43 | ₩3,820 | ₩3,715 | 6,329,096 |
| 2026. 06. 04. | ₩3,850 | -2.53% | ₩3,909.23 | ₩3,950 | ₩3,850 | 11,370,704 |
| 2026. 06. 01. | ₩3,990 | -2.8% | ₩4,001.04 | ₩4,080 | ₩3,950 | 14,498,384 |
| 2026. 05. 28. | ₩4,195 | -1.87% | ₩4,221.42 | ₩4,270 | ₩4,185 | 6,918,868 |
| 2026. 05. 27. | ₩4,305 | -0.23% | ₩4,273.15 | ₩4,325 | ₩4,260 | 6,890,931 |
| 2026. 05. 26. | ₩4,315 | +0.94% | ₩4,319.82 | ₩4,425 | ₩4,280 | 8,301,072 |
| 2026. 05. 22. | ₩4,275 | +2.27% | ₩4,280.69 | ₩4,280 | ₩4,170 | 7,023,487 |
| 2026. 05. 21. | ₩4,180 | +0% | ₩4,174.49 | ₩4,230 | ₩4,165 | 6,120,056 |
| 2026. 05. 20. | ₩4,180 | -1.65% | ₩4,196.53 | ₩4,250 | ₩4,170 | 6,247,421 |
| 2026. 05. 19. | ₩4,250 | +0.12% | ₩4,273.07 | ₩4,270 | ₩4,205 | 4,760,163 |
| 2026. 05. 18. | ₩4,245 | -1.05% | ₩4,244.35 | ₩4,290 | ₩4,200 | 6,971,536 |
| 2026. 05. 15. | ₩4,290 | -1.15% | ₩4,326.88 | ₩4,395 | ₩4,280 | 9,710,685 |
| 2026. 05. 14. | ₩4,340 | +2.12% | ₩4,341.87 | ₩4,350 | ₩4,190 | 5,956,870 |
| 2026. 05. 13. | ₩4,250 | -1.73% | ₩4,294.05 | ₩4,345 | ₩4,235 | 7,903,286 |
| 2026. 05. 12. | ₩4,325 | -2.48% | ₩4,382.28 | ₩4,440 | ₩4,285 | 9,712,824 |
| 2026. 05. 11. | ₩4,435 | -2.1% | ₩4,464.05 | ₩4,535 | ₩4,405 | 8,743,091 |
| 2026. 05. 08. | ₩4,530 | +1.34% | ₩4,542.69 | ₩4,550 | ₩4,425 | 7,339,638 |
| 2026. 05. 07. | ₩4,470 | +3% | ₩4,461.91 | ₩4,470 | ₩4,165 | 15,412,423 |
| 2026. 05. 06. | ₩4,340 | -4.19% | ₩4,406.34 | ₩4,535 | ₩4,330 | 19,261,143 |
| 2026. 05. 04. | ₩4,530 | -2.89% | ₩4,580.41 | ₩4,685 | ₩4,487 | 16,664,080 |
| 2026. 04. 30. | ₩4,665 | +0.32% | ₩4,730.5 | ₩4,695 | ₩4,520 | 14,826,973 |
| 2026. 04. 29. | ₩4,650 | -5.01% | ₩4,661.76 | ₩4,845 | ₩4,640 | 27,045,010 |
| 2026. 04. 28. | ₩4,925 | -0.61% | ₩4,889.35 | ₩4,955 | ₩4,915 | 8,918,675 |
| 2026. 04. 27. | ₩4,955 | +0% | ₩4,946.24 | ₩4,970 | ₩4,940 | 10,410,058 |
| 2026. 04. 24. | ₩4,955 | +0.41% | ₩4,942.56 | ₩4,955 | ₩4,920 | 4,627,037 |
| 2026. 04. 23. | ₩4,935 | +0.51% | ₩4,917.38 | ₩4,950 | ₩4,885 | 11,050,430 |
Data: FSC securities product prices (KRX). Close-based, not real-time.