Price chart
Daily historical · account defaults applied
Latest close
₩89,260
Period return
+22,155 (+33.02%)
Volume
263.6K
2026-06-11O ₩87,020 H ₩90,175 L ₩85,420 C ₩89,260MA5 ₩92,275MA20 ₩90,064
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 315960
- ISIN
- KR7315960005
- Type
- ETF
- Underlying index
- WISE 대형고배당10 TR 지수
- Underlying index close
- 10,978.57
- Listed units
- 7,150,000
- Volume
- 263,582
- Trading value
- ₩23.19B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩89,260 | -0.52% | ₩89,370.94 | ₩90,175 | ₩85,420 | 263,582 |
| 2026. 06. 10. | ₩89,730 | -5% | ₩89,578.69 | ₩92,975 | ₩87,250 | 263,578 |
| 2026. 06. 09. | ₩94,450 | +7.89% | ₩94,629.16 | ₩94,800 | ₩89,290 | 436,768 |
| 2026. 06. 08. | ₩87,545 | -8.89% | ₩87,462.12 | ₩91,485 | ₩86,500 | 475,538 |
| 2026. 06. 04. | ₩100,390 | -2.52% | ₩100,533.83 | ₩101,875 | ₩99,150 | 238,937 |
| 2026. 06. 01. | ₩101,170 | +4.48% | ₩100,887.13 | ₩101,995 | ₩96,830 | 318,038 |
| 2026. 05. 28. | ₩93,725 | -0.29% | ₩93,602.81 | ₩94,735 | ₩89,640 | 313,438 |
| 2026. 05. 27. | ₩94,000 | +2.52% | ₩94,028.29 | ₩96,395 | ₩94,000 | 658,946 |
| 2026. 05. 26. | ₩91,685 | +2.47% | ₩91,608.29 | ₩92,855 | ₩90,920 | 405,717 |
| 2026. 05. 22. | ₩89,475 | -0.39% | ₩89,663.19 | ₩90,300 | ₩88,760 | 322,474 |
| 2026. 05. 21. | ₩89,825 | +8.75% | ₩89,867.01 | ₩90,000 | ₩85,400 | 460,884 |
| 2026. 05. 20. | ₩82,600 | +0.04% | ₩82,377.31 | ₩83,725 | ₩80,465 | 676,912 |
| 2026. 05. 19. | ₩82,565 | -5.03% | ₩82,972.88 | ₩85,265 | ₩81,650 | 574,572 |
| 2026. 05. 18. | ₩86,935 | -0.06% | ₩86,660.37 | ₩88,720 | ₩82,370 | 871,791 |
| 2026. 05. 15. | ₩86,990 | -5.79% | ₩86,718.88 | ₩94,110 | ₩85,050 | 669,425 |
| 2026. 05. 14. | ₩92,340 | +1.59% | ₩92,141.73 | ₩92,535 | ₩90,260 | 389,977 |
| 2026. 05. 13. | ₩90,895 | +4.89% | ₩90,782.48 | ₩90,965 | ₩83,855 | 774,311 |
| 2026. 05. 12. | ₩86,655 | -2.01% | ₩86,334.39 | ₩91,115 | ₩82,815 | 804,894 |
| 2026. 05. 11. | ₩88,430 | +7.05% | ₩88,184.28 | ₩89,625 | ₩86,210 | 740,785 |
| 2026. 05. 08. | ₩82,605 | +1.86% | ₩82,462.05 | ₩82,630 | ₩79,520 | 296,791 |
| 2026. 05. 07. | ₩81,100 | +2.85% | ₩81,278.29 | ₩81,685 | ₩78,120 | 597,717 |
| 2026. 05. 06. | ₩78,850 | +8.32% | ₩78,942.15 | ₩79,465 | ₩76,700 | 449,910 |
| 2026. 05. 04. | ₩72,795 | +5.96% | ₩72,900.54 | ₩72,825 | ₩69,990 | 255,318 |
| 2026. 04. 30. | ₩68,700 | -1.29% | ₩68,467.53 | ₩70,490 | ₩68,635 | 155,984 |
| 2026. 04. 29. | ₩69,600 | +0.19% | ₩69,627.28 | ₩69,850 | ₩68,695 | 164,933 |
| 2026. 04. 28. | ₩69,470 | +1.53% | ₩69,362.56 | ₩70,300 | ₩68,555 | 166,265 |
| 2026. 04. 27. | ₩68,420 | +2.67% | ₩68,504.41 | ₩69,195 | ₩67,200 | 173,481 |
| 2026. 04. 24. | ₩66,640 | -0.69% | ₩66,576.18 | ₩67,505 | ₩65,655 | 191,580 |
| 2026. 04. 23. | ₩67,105 | +0.28% | ₩67,419.84 | ₩68,665 | ₩65,500 | 362,264 |
Data: FSC securities product prices (KRX). Close-based, not real-time.