Price chart
Daily historical · account defaults applied
Latest close
₩66,415
Period return
-690 (-1.03%)
Volume
571.9K
2026-07-29O ₩70,660 H ₩72,480 L ₩61,665 C ₩66,415MA5 ₩75,340MA20 ₩85,400
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 315960
- ISIN
- KR7315960005
- Type
- ETF
- Underlying index
- WISE 대형고배당10 TR 지수
- Underlying index close
- 8,143.97
- Listed units
- 6,600,000
- Volume
- 571,892
- Trading value
- ₩38.48B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩66,415 | -5.31% | ₩66,289.19 | ₩72,480 | ₩61,665 | 571,892 |
| 2026. 07. 28. | ₩70,140 | -10.45% | ₩69,933.94 | ₩74,430 | ₩69,580 | 176,634 |
| 2026. 07. 27. | ₩78,325 | +1.4% | ₩78,178.12 | ₩78,860 | ₩75,735 | 87,312 |
| 2026. 07. 23. | ₩82,000 | +2.73% | ₩82,243.6 | ₩82,535 | ₩80,395 | 70,927 |
| 2026. 07. 22. | ₩79,820 | +0.69% | ₩79,750.13 | ₩83,760 | ₩79,505 | 119,340 |
| 2026. 07. 21. | ₩79,275 | +3.63% | ₩79,141.09 | ₩79,900 | ₩74,925 | 184,055 |
| 2026. 07. 20. | ₩76,500 | -5.06% | ₩76,358.31 | ₩79,995 | ₩75,565 | 325,304 |
| 2026. 07. 15. | ₩85,620 | +5.46% | ₩85,360.06 | ₩87,145 | ₩84,465 | 199,309 |
| 2026. 07. 14. | ₩81,190 | +0.81% | ₩81,069.01 | ₩82,265 | ₩76,325 | 628,456 |
| 2026. 07. 13. | ₩80,535 | -8.22% | ₩80,537.77 | ₩88,350 | ₩80,190 | 436,449 |
| 2026. 07. 09. | ₩85,520 | +0.61% | ₩85,544.99 | ₩88,415 | ₩82,930 | 321,436 |
| 2026. 07. 08. | ₩85,000 | -4.72% | ₩85,406.72 | ₩91,755 | ₩84,785 | 544,599 |
| 2026. 07. 07. | ₩89,215 | -4.64% | ₩89,580.68 | ₩92,940 | ₩86,280 | 458,887 |
| 2026. 07. 06. | ₩93,555 | +0.06% | ₩93,839.42 | ₩96,555 | ₩91,000 | 509,573 |
| 2026. 07. 02. | ₩88,120 | -6.22% | ₩87,425.22 | ₩92,930 | ₩86,965 | 317,109 |
| 2026. 07. 01. | ₩93,960 | -2.93% | ₩93,762.59 | ₩98,170 | ₩92,005 | 273,996 |
| 2026. 06. 30. | ₩96,800 | +0.71% | ₩96,621.92 | ₩98,855 | ₩93,655 | 275,024 |
| 2026. 06. 29. | ₩96,120 | -1.04% | ₩95,693.44 | ₩97,340 | ₩92,700 | 435,886 |
| 2026. 06. 25. | ₩102,795 | +5.88% | ₩102,496.15 | ₩103,645 | ₩100,460 | 208,054 |
| 2026. 06. 24. | ₩97,085 | +2.46% | ₩97,037.84 | ₩98,535 | ₩92,685 | 711,523 |
| 2026. 06. 23. | ₩94,750 | -9.35% | ₩94,243.31 | ₩105,650 | ₩94,250 | 482,438 |
| 2026. 06. 22. | ₩104,520 | -0.6% | ₩104,775.27 | ₩106,650 | ₩102,380 | 382,316 |
| 2026. 06. 18. | ₩104,655 | +3.11% | ₩104,483.58 | ₩104,840 | ₩101,450 | 247,216 |
| 2026. 06. 17. | ₩101,500 | +1.01% | ₩101,785.89 | ₩101,800 | ₩98,870 | 128,567 |
| 2026. 06. 16. | ₩100,485 | +2.02% | ₩100,755.87 | ₩101,260 | ₩98,680 | 237,799 |
| 2026. 06. 15. | ₩98,500 | +5.25% | ₩98,832.28 | ₩99,800 | ₩97,485 | 203,664 |
| 2026. 06. 11. | ₩89,260 | -0.52% | ₩89,370.94 | ₩90,175 | ₩85,420 | 263,582 |
| 2026. 06. 10. | ₩89,730 | -5% | ₩89,578.69 | ₩92,975 | ₩87,250 | 263,578 |
| 2026. 06. 09. | ₩94,450 | +7.89% | ₩94,629.16 | ₩94,800 | ₩89,290 | 436,768 |
| 2026. 06. 08. | ₩87,545 | -8.89% | ₩87,462.12 | ₩91,485 | ₩86,500 | 475,538 |
| 2026. 06. 04. | ₩100,390 | -2.52% | ₩100,533.83 | ₩101,875 | ₩99,150 | 238,937 |
| 2026. 06. 01. | ₩101,170 | +4.48% | ₩100,887.13 | ₩101,995 | ₩96,830 | 318,038 |
| 2026. 05. 28. | ₩93,725 | -0.29% | ₩93,602.81 | ₩94,735 | ₩89,640 | 313,438 |
| 2026. 05. 27. | ₩94,000 | +2.52% | ₩94,028.29 | ₩96,395 | ₩94,000 | 658,946 |
| 2026. 05. 26. | ₩91,685 | +2.47% | ₩91,608.29 | ₩92,855 | ₩90,920 | 405,717 |
| 2026. 05. 22. | ₩89,475 | -0.39% | ₩89,663.19 | ₩90,300 | ₩88,760 | 322,474 |
| 2026. 05. 21. | ₩89,825 | +8.75% | ₩89,867.01 | ₩90,000 | ₩85,400 | 460,884 |
| 2026. 05. 20. | ₩82,600 | +0.04% | ₩82,377.31 | ₩83,725 | ₩80,465 | 676,912 |
| 2026. 05. 19. | ₩82,565 | -5.03% | ₩82,972.88 | ₩85,265 | ₩81,650 | 574,572 |
| 2026. 05. 18. | ₩86,935 | -0.06% | ₩86,660.37 | ₩88,720 | ₩82,370 | 871,791 |
| 2026. 05. 15. | ₩86,990 | -5.79% | ₩86,718.88 | ₩94,110 | ₩85,050 | 669,425 |
| 2026. 05. 14. | ₩92,340 | +1.59% | ₩92,141.73 | ₩92,535 | ₩90,260 | 389,977 |
| 2026. 05. 13. | ₩90,895 | +4.89% | ₩90,782.48 | ₩90,965 | ₩83,855 | 774,311 |
| 2026. 05. 12. | ₩86,655 | -2.01% | ₩86,334.39 | ₩91,115 | ₩82,815 | 804,894 |
| 2026. 05. 11. | ₩88,430 | +7.05% | ₩88,184.28 | ₩89,625 | ₩86,210 | 740,785 |
| 2026. 05. 08. | ₩82,605 | +1.86% | ₩82,462.05 | ₩82,630 | ₩79,520 | 296,791 |
| 2026. 05. 07. | ₩81,100 | +2.85% | ₩81,278.29 | ₩81,685 | ₩78,120 | 597,717 |
| 2026. 05. 06. | ₩78,850 | +8.32% | ₩78,942.15 | ₩79,465 | ₩76,700 | 449,910 |
| 2026. 05. 04. | ₩72,795 | +5.96% | ₩72,900.54 | ₩72,825 | ₩69,990 | 255,318 |
| 2026. 04. 30. | ₩68,700 | -1.29% | ₩68,467.53 | ₩70,490 | ₩68,635 | 155,984 |
| 2026. 04. 29. | ₩69,600 | +0.19% | ₩69,627.28 | ₩69,850 | ₩68,695 | 164,933 |
| 2026. 04. 28. | ₩69,470 | +1.53% | ₩69,362.56 | ₩70,300 | ₩68,555 | 166,265 |
| 2026. 04. 27. | ₩68,420 | +2.67% | ₩68,504.41 | ₩69,195 | ₩67,200 | 173,481 |
| 2026. 04. 24. | ₩66,640 | -0.69% | ₩66,576.18 | ₩67,505 | ₩65,655 | 191,580 |
| 2026. 04. 23. | ₩67,105 | +0.28% | ₩67,419.84 | ₩68,665 | ₩65,500 | 362,264 |
Data: FSC securities product prices (KRX). Close-based, not real-time.