Price chart
Daily historical · account defaults applied
Latest close
₩69,410
Period return
-305 (-0.44%)
Volume
320.4K
2026-07-29O ₩74,015 H ₩75,315 L ₩64,755 C ₩69,410MA5 ₩77,987MA20 ₩86,773
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 315930
- ISIN
- KR7315930008
- Type
- ETF
- Underlying index
- FnGuide TOP 5 Plus Total Return 지수
- Underlying index close
- 7,173.11
- Listed units
- 17,400,000
- Volume
- 320,439
- Trading value
- ₩22.24B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩69,410 | -4.61% | ₩69,372.96 | ₩75,315 | ₩64,755 | 320,439 |
| 2026. 07. 28. | ₩72,765 | -9.82% | ₩72,755.24 | ₩77,485 | ₩72,450 | 92,210 |
| 2026. 07. 27. | ₩80,690 | +1.24% | ₩80,881.45 | ₩82,010 | ₩78,445 | 28,708 |
| 2026. 07. 23. | ₩84,900 | +3.32% | ₩85,152.77 | ₩85,310 | ₩83,225 | 30,161 |
| 2026. 07. 22. | ₩82,170 | +0.82% | ₩82,358.86 | ₩86,150 | ₩82,155 | 37,933 |
| 2026. 07. 21. | ₩81,500 | +3.68% | ₩81,424.17 | ₩82,205 | ₩77,230 | 46,582 |
| 2026. 07. 20. | ₩78,605 | -4.89% | ₩78,731.61 | ₩82,005 | ₩77,875 | 120,177 |
| 2026. 07. 15. | ₩86,970 | +5.04% | ₩87,133.39 | ₩88,875 | ₩86,325 | 61,319 |
| 2026. 07. 14. | ₩82,800 | +0.19% | ₩83,058.32 | ₩84,260 | ₩78,515 | 230,308 |
| 2026. 07. 13. | ₩82,640 | -7.17% | ₩82,742.59 | ₩90,230 | ₩82,480 | 116,163 |
| 2026. 07. 09. | ₩86,855 | -0.17% | ₩86,994.84 | ₩89,860 | ₩84,450 | 131,079 |
| 2026. 07. 08. | ₩87,000 | -3.87% | ₩86,914.74 | ₩93,035 | ₩86,300 | 171,772 |
| 2026. 07. 07. | ₩90,500 | -3.97% | ₩90,615.59 | ₩93,500 | ₩87,405 | 112,692 |
| 2026. 07. 06. | ₩94,245 | +0.39% | ₩94,578.84 | ₩97,200 | ₩91,980 | 134,556 |
| 2026. 07. 02. | ₩89,300 | -5.33% | ₩88,542.03 | ₩93,815 | ₩88,150 | 158,144 |
| 2026. 07. 01. | ₩94,330 | -2.55% | ₩94,076.04 | ₩98,170 | ₩92,285 | 83,297 |
| 2026. 06. 30. | ₩96,800 | +0.84% | ₩96,665.39 | ₩98,765 | ₩94,110 | 69,553 |
| 2026. 06. 29. | ₩95,990 | +0.02% | ₩95,748.6 | ₩97,340 | ₩92,450 | 92,215 |
| 2026. 06. 25. | ₩101,600 | +5.41% | ₩101,484.54 | ₩102,465 | ₩99,670 | 80,738 |
| 2026. 06. 24. | ₩96,385 | +2.3% | ₩96,609.94 | ₩97,970 | ₩92,330 | 206,995 |
| 2026. 06. 23. | ₩94,215 | -9.96% | ₩94,105.64 | ₩104,900 | ₩94,000 | 140,451 |
| 2026. 06. 22. | ₩104,635 | -0.15% | ₩104,858.86 | ₩106,370 | ₩102,535 | 158,919 |
| 2026. 06. 18. | ₩104,850 | +1.68% | ₩105,058.43 | ₩105,485 | ₩102,725 | 2,196,883 |
| 2026. 06. 17. | ₩103,120 | +0.22% | ₩103,429.37 | ₩103,470 | ₩100,800 | 121,536 |
| 2026. 06. 16. | ₩102,890 | +1.29% | ₩103,156.66 | ₩104,245 | ₩101,140 | 109,348 |
| 2026. 06. 15. | ₩101,575 | +5.31% | ₩101,396.5 | ₩102,590 | ₩100,195 | 1,004,021 |
| 2026. 06. 11. | ₩92,205 | -0.31% | ₩92,694.18 | ₩94,200 | ₩88,385 | 105,005 |
| 2026. 06. 10. | ₩92,495 | -6.53% | ₩92,501.77 | ₩96,715 | ₩90,185 | 125,398 |
| 2026. 06. 09. | ₩98,955 | +10.39% | ₩98,341.97 | ₩98,955 | ₩91,680 | 175,614 |
| 2026. 06. 08. | ₩89,640 | -8.44% | ₩89,629.38 | ₩94,695 | ₩88,230 | 251,015 |
| 2026. 06. 04. | ₩103,805 | -2.47% | ₩103,945.91 | ₩105,560 | ₩102,685 | 199,820 |
| 2026. 06. 01. | ₩105,565 | +5.21% | ₩105,167.82 | ₩106,410 | ₩100,430 | 218,037 |
| 2026. 05. 28. | ₩97,590 | -0.32% | ₩97,454.81 | ₩98,590 | ₩92,970 | 300,234 |
| 2026. 05. 27. | ₩97,905 | +4.05% | ₩97,595.93 | ₩100,800 | ₩97,455 | 138,154 |
| 2026. 05. 26. | ₩94,090 | +3.66% | ₩93,753.4 | ₩94,940 | ₩92,805 | 74,434 |
| 2026. 05. 22. | ₩90,765 | -0.47% | ₩90,944.59 | ₩91,885 | ₩90,135 | 66,738 |
| 2026. 05. 21. | ₩91,190 | +8.69% | ₩91,315.75 | ₩91,445 | ₩86,545 | 519,496 |
| 2026. 05. 20. | ₩83,900 | -0.62% | ₩83,786.48 | ₩85,100 | ₩82,000 | 163,965 |
| 2026. 05. 19. | ₩84,425 | -3.39% | ₩84,255.5 | ₩86,415 | ₩82,885 | 108,222 |
| 2026. 05. 18. | ₩87,385 | +0.05% | ₩87,430.14 | ₩89,490 | ₩83,095 | 139,661 |
| 2026. 05. 15. | ₩87,345 | -5.78% | ₩87,032.73 | ₩94,135 | ₩85,100 | 325,519 |
| 2026. 05. 14. | ₩92,705 | +1.21% | ₩92,991.43 | ₩93,335 | ₩91,240 | 159,345 |
| 2026. 05. 13. | ₩91,600 | +4.17% | ₩91,485.96 | ₩91,645 | ₩84,900 | 309,464 |
| 2026. 05. 12. | ₩87,930 | -1.81% | ₩87,625.16 | ₩92,200 | ₩85,230 | 223,600 |
| 2026. 05. 11. | ₩89,550 | +5.97% | ₩89,698.39 | ₩91,130 | ₩88,070 | 197,574 |
| 2026. 05. 08. | ₩84,505 | +1.03% | ₩84,268.65 | ₩84,505 | ₩81,360 | 91,625 |
| 2026. 05. 07. | ₩83,645 | +2.85% | ₩83,475.06 | ₩83,735 | ₩80,245 | 113,967 |
| 2026. 05. 06. | ₩81,330 | +8.51% | ₩81,172.71 | ₩81,700 | ₩77,800 | 102,522 |
| 2026. 05. 04. | ₩74,955 | +5.61% | ₩75,092.67 | ₩74,965 | ₩72,275 | 79,164 |
| 2026. 04. 30. | ₩70,975 | -1.34% | ₩70,874.82 | ₩73,000 | ₩70,965 | 59,516 |
| 2026. 04. 29. | ₩71,940 | +0.47% | ₩72,072.49 | ₩72,270 | ₩71,100 | 19,154 |
| 2026. 04. 28. | ₩71,605 | +0.65% | ₩71,736.33 | ₩72,685 | ₩71,000 | 44,652 |
| 2026. 04. 27. | ₩71,140 | +2.82% | ₩70,957.88 | ₩71,655 | ₩69,600 | 56,207 |
| 2026. 04. 24. | ₩69,190 | -0.75% | ₩69,141.93 | ₩69,725 | ₩68,310 | 49,104 |
| 2026. 04. 23. | ₩69,715 | +1.01% | ₩69,937.05 | ₩71,000 | ₩67,955 | 61,876 |
Data: FSC securities product prices (KRX). Close-based, not real-time.