Price chart
Daily historical · account defaults applied
Latest close
₩56,200
Period return
+1,410 (+2.57%)
Volume
131.1K
2026-07-29O ₩56,610 H ₩57,020 L ₩55,890 C ₩56,200MA5 ₩57,279MA20 ₩57,664
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 314250
- ISIN
- KR7314250002
- Type
- ETF
- Underlying index
- NYSE U.S. Big TECH 10 INDEX
- Underlying index close
- 16,493.36
- Listed units
- 10,760,000
- Volume
- 131,077
- Trading value
- ₩7.41B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩56,200 | -0.24% | ₩56,321.48 | ₩57,020 | ₩55,890 | 131,077 |
| 2026. 07. 28. | ₩56,335 | -1.74% | ₩56,830.6 | ₩56,820 | ₩56,260 | 76,943 |
| 2026. 07. 27. | ₩57,330 | +1.05% | ₩56,526.15 | ₩57,810 | ₩56,875 | 40,027 |
| 2026. 07. 23. | ₩57,940 | -1.11% | ₩58,082.06 | ₩58,575 | ₩57,805 | 55,740 |
| 2026. 07. 22. | ₩58,590 | -0.53% | ₩58,724.78 | ₩59,000 | ₩58,470 | 53,463 |
| 2026. 07. 21. | ₩58,905 | +1.85% | ₩58,124.07 | ₩58,905 | ₩57,970 | 72,696 |
| 2026. 07. 20. | ₩57,835 | -3.62% | ₩57,789.32 | ₩58,230 | ₩57,570 | 57,448 |
| 2026. 07. 15. | ₩59,610 | +1.58% | ₩59,324.2 | ₩59,685 | ₩59,100 | 43,109 |
| 2026. 07. 14. | ₩58,685 | +0.39% | ₩58,622.49 | ₩58,750 | ₩58,200 | 143,036 |
| 2026. 07. 13. | ₩58,455 | -0.42% | ₩59,135.73 | ₩59,175 | ₩58,260 | 134,585 |
| 2026. 07. 09. | ₩58,610 | +1.07% | ₩58,342.77 | ₩58,610 | ₩58,150 | 130,540 |
| 2026. 07. 08. | ₩57,990 | +0.31% | ₩58,240.01 | ₩58,425 | ₩57,815 | 105,603 |
| 2026. 07. 07. | ₩57,810 | -0.1% | ₩58,229.03 | ₩58,495 | ₩57,635 | 64,884 |
| 2026. 07. 06. | ₩57,865 | -0.58% | ₩57,597.6 | ₩58,960 | ₩57,695 | 27,099 |
| 2026. 07. 02. | ₩57,420 | +1.07% | ₩57,652.1 | ₩57,885 | ₩57,025 | 66,829 |
| 2026. 07. 01. | ₩56,810 | +0.06% | ₩56,963.76 | ₩57,445 | ₩56,770 | 45,100 |
| 2026. 06. 30. | ₩56,775 | +0.68% | ₩56,601.71 | ₩57,105 | ₩56,415 | 45,174 |
| 2026. 06. 29. | ₩56,390 | +2.62% | ₩55,749.25 | ₩56,645 | ₩55,095 | 93,752 |
| 2026. 06. 25. | ₩57,060 | +0.71% | ₩55,907.89 | ₩58,500 | ₩56,710 | 51,405 |
| 2026. 06. 24. | ₩56,660 | -0.04% | ₩56,377.88 | ₩56,900 | ₩56,270 | 96,060 |
| 2026. 06. 23. | ₩56,680 | -4.04% | ₩57,780.98 | ₩58,240 | ₩56,680 | 138,802 |
| 2026. 06. 22. | ₩59,065 | +0.33% | ₩59,344.06 | ₩59,495 | ₩58,100 | 60,769 |
| 2026. 06. 18. | ₩58,565 | -0.55% | ₩57,662.04 | ₩58,870 | ₩58,200 | 164,038 |
| 2026. 06. 17. | ₩58,890 | -0.95% | ₩58,323.72 | ₩58,975 | ₩57,780 | 55,179 |
| 2026. 06. 16. | ₩59,455 | +1.84% | ₩59,538.21 | ₩59,595 | ₩59,140 | 45,287 |
| 2026. 06. 15. | ₩58,380 | +1.73% | ₩57,001.27 | ₩58,670 | ₩57,460 | 79,997 |
| 2026. 06. 11. | ₩56,450 | -1.01% | ₩56,002.03 | ₩56,535 | ₩55,425 | 50,961 |
| 2026. 06. 10. | ₩57,025 | -3.21% | ₩57,431.39 | ₩57,560 | ₩56,640 | 76,979 |
| 2026. 06. 09. | ₩58,915 | +2.16% | ₩58,214.25 | ₩58,965 | ₩57,830 | 53,393 |
| 2026. 06. 08. | ₩57,670 | -3.4% | ₩57,359.93 | ₩58,475 | ₩56,320 | 87,279 |
| 2026. 06. 04. | ₩61,240 | -2.58% | ₩61,989.46 | ₩61,610 | ₩60,215 | 96,703 |
| 2026. 06. 01. | ₩62,480 | +2.43% | ₩62,179.48 | ₩63,180 | ₩61,245 | 220,545 |
| 2026. 05. 28. | ₩59,885 | -0.06% | ₩60,349.54 | ₩60,380 | ₩59,550 | 130,954 |
| 2026. 05. 27. | ₩59,920 | +1.9% | ₩59,882.61 | ₩60,455 | ₩59,550 | 301,316 |
| 2026. 05. 26. | ₩58,800 | +0.18% | ₩58,242.8 | ₩59,145 | ₩58,695 | 77,422 |
| 2026. 05. 22. | ₩58,695 | +0.65% | ₩58,570.91 | ₩58,840 | ₩58,480 | 110,456 |
| 2026. 05. 21. | ₩58,315 | +1.01% | ₩58,222.1 | ₩58,495 | ₩57,700 | 62,541 |
| 2026. 05. 20. | ₩57,730 | +0.46% | ₩57,412.16 | ₩57,730 | ₩57,135 | 78,855 |
| 2026. 05. 19. | ₩57,465 | -0.23% | ₩57,846.66 | ₩58,130 | ₩57,370 | 85,549 |
| 2026. 05. 18. | ₩57,595 | -1.06% | ₩58,331.93 | ₩58,100 | ₩57,390 | 86,398 |
| 2026. 05. 15. | ₩58,210 | -1.4% | ₩59,356.08 | ₩59,590 | ₩58,140 | 204,014 |
| 2026. 05. 14. | ₩59,035 | +0.64% | ₩58,982.48 | ₩59,205 | ₩58,730 | 116,097 |
| 2026. 05. 13. | ₩58,660 | +1.16% | ₩58,177.05 | ₩58,745 | ₩57,745 | 110,346 |
| 2026. 05. 12. | ₩57,985 | -0.67% | ₩58,583.04 | ₩58,655 | ₩57,925 | 118,137 |
| 2026. 05. 11. | ₩58,375 | +1.81% | ₩58,537.48 | ₩58,775 | ₩58,185 | 299,715 |
| 2026. 05. 08. | ₩57,335 | +0.26% | ₩57,033.6 | ₩57,350 | ₩56,955 | 158,027 |
| 2026. 05. 07. | ₩57,185 | +1.21% | ₩57,223.25 | ₩57,255 | ₩56,910 | 106,171 |
| 2026. 05. 06. | ₩56,500 | +1.15% | ₩56,369.23 | ₩56,995 | ₩50,990 | 140,828 |
| 2026. 05. 04. | ₩55,855 | +2.04% | ₩55,590.95 | ₩56,020 | ₩55,405 | 123,604 |
| 2026. 04. 30. | ₩54,740 | -0.66% | ₩54,914.65 | ₩55,650 | ₩54,585 | 110,606 |
| 2026. 04. 29. | ₩55,105 | -0.21% | ₩54,921.11 | ₩55,215 | ₩54,885 | 61,582 |
| 2026. 04. 28. | ₩55,285 | +0.14% | ₩55,520.81 | ₩55,740 | ₩55,285 | 87,793 |
| 2026. 04. 27. | ₩55,210 | +1.53% | ₩55,203.45 | ₩55,470 | ₩54,930 | 105,725 |
| 2026. 04. 24. | ₩54,380 | -0.75% | ₩54,244.75 | ₩54,765 | ₩54,190 | 105,857 |
| 2026. 04. 23. | ₩54,790 | +1.37% | ₩55,166.51 | ₩55,025 | ₩54,300 | 108,868 |
Data: FSC securities product prices (KRX). Close-based, not real-time.