Price chart
Daily historical · account defaults applied
Latest close
₩79,345
Period return
+22,080 (+38.56%)
Volume
78.5K
2026-06-15O ₩79,500 H ₩80,215 L ₩78,870 C ₩79,345MA5 ₩73,814MA20 ₩72,876
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 310960
- ISIN
- KR7310960000
- Type
- ETF
- Underlying index
- 코스피 200 TR
- Underlying index close
- 1,802.01
- Listed units
- 5,100,000
- Volume
- 78,474
- Trading value
- ₩6.24B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩79,345 | +5.53% | ₩79,790.82 | ₩80,215 | ₩78,870 | 78,474 |
| 2026. 06. 11. | ₩72,075 | -0.14% | ₩72,210.09 | ₩72,650 | ₩68,700 | 51,246 |
| 2026. 06. 10. | ₩72,175 | -4.74% | ₩71,982.01 | ₩74,480 | ₩70,200 | 91,265 |
| 2026. 06. 09. | ₩75,770 | +8.7% | ₩75,838.54 | ₩75,985 | ₩70,700 | 119,058 |
| 2026. 06. 08. | ₩69,705 | -8.7% | ₩69,557.04 | ₩73,125 | ₩68,205 | 241,039 |
| 2026. 06. 04. | ₩80,915 | -2.02% | ₩80,903 | ₩82,115 | ₩80,140 | 107,909 |
| 2026. 06. 01. | ₩82,585 | +5.59% | ₩82,169.21 | ₩82,905 | ₩78,425 | 121,554 |
| 2026. 05. 28. | ₩75,770 | -0.47% | ₩75,809.47 | ₩76,430 | ₩72,500 | 77,026 |
| 2026. 05. 27. | ₩76,130 | +2.96% | ₩76,187.09 | ₩78,520 | ₩76,125 | 74,680 |
| 2026. 05. 26. | ₩73,940 | +2.69% | ₩73,948.6 | ₩74,765 | ₩73,400 | 158,700 |
| 2026. 05. 22. | ₩72,000 | +0.39% | ₩71,910.87 | ₩72,350 | ₩71,235 | 126,055 |
| 2026. 05. 21. | ₩71,720 | +8.48% | ₩71,861.66 | ₩71,865 | ₩68,520 | 147,972 |
| 2026. 05. 20. | ₩66,115 | -0.82% | ₩66,024.19 | ₩67,030 | ₩64,420 | 96,312 |
| 2026. 05. 19. | ₩66,660 | -3% | ₩66,437.5 | ₩67,910 | ₩65,200 | 102,739 |
| 2026. 05. 18. | ₩68,725 | +0.28% | ₩68,699.95 | ₩69,980 | ₩65,100 | 277,060 |
| 2026. 05. 15. | ₩68,530 | -5.92% | ₩68,231.03 | ₩73,555 | ₩67,200 | 238,966 |
| 2026. 05. 14. | ₩72,840 | +1.74% | ₩72,926.79 | ₩73,135 | ₩71,575 | 117,664 |
| 2026. 05. 13. | ₩71,595 | +2.5% | ₩71,573.9 | ₩71,615 | ₩67,085 | 274,538 |
| 2026. 05. 12. | ₩69,850 | -1.72% | ₩69,417.04 | ₩72,780 | ₩67,400 | 245,463 |
| 2026. 05. 11. | ₩71,075 | +5.16% | ₩71,066.9 | ₩71,900 | ₩69,950 | 307,253 |
| 2026. 05. 08. | ₩67,585 | +0.15% | ₩67,562.41 | ₩67,620 | ₩65,800 | 149,015 |
| 2026. 05. 07. | ₩67,485 | +1.97% | ₩67,507.49 | ₩67,755 | ₩65,270 | 218,468 |
| 2026. 05. 06. | ₩66,180 | +7.39% | ₩66,294.37 | ₩66,720 | ₩62,500 | 196,140 |
| 2026. 05. 04. | ₩61,625 | +5.43% | ₩61,640.48 | ₩61,625 | ₩59,560 | 206,225 |
| 2026. 04. 30. | ₩58,450 | -0.96% | ₩58,307.74 | ₩59,735 | ₩58,375 | 154,473 |
| 2026. 04. 29. | ₩59,015 | +0.64% | ₩59,130.56 | ₩59,200 | ₩58,200 | 41,096 |
| 2026. 04. 28. | ₩58,640 | +0.42% | ₩58,693.65 | ₩59,400 | ₩58,485 | 98,513 |
| 2026. 04. 27. | ₩58,395 | +2.38% | ₩58,479.29 | ₩58,870 | ₩57,655 | 59,446 |
| 2026. 04. 24. | ₩57,040 | -0.39% | ₩57,116.11 | ₩57,590 | ₩56,450 | 34,658 |
| 2026. 04. 23. | ₩57,265 | +1.12% | ₩57,335.82 | ₩58,135 | ₩55,800 | 168,208 |
Data: FSC securities product prices (KRX). Close-based, not real-time.