Price chart
Daily historical · account defaults applied
Latest close
₩23,335
Period return
+300 (+1.30%)
Volume
620.2K
2026-06-11O ₩22,720 H ₩23,490 L ₩22,165 C ₩23,335MA5 ₩23,813MA20 ₩25,336
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 307520
- ISIN
- KR7307520007
- Type
- ETF
- Underlying index
- FnGuide 지주회사 지수
- Underlying index close
- 3,464.15
- Listed units
- 15,250,000
- Volume
- 620,238
- Trading value
- ₩14.11B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩23,335 | +0.56% | ₩23,419.48 | ₩23,490 | ₩22,165 | 620,238 |
| 2026. 06. 10. | ₩23,205 | -1.4% | ₩23,293.64 | ₩23,725 | ₩22,530 | 633,495 |
| 2026. 06. 09. | ₩23,535 | +3.61% | ₩23,436.37 | ₩23,735 | ₩22,355 | 1,052,726 |
| 2026. 06. 08. | ₩22,715 | -8.88% | ₩22,832.43 | ₩23,585 | ₩22,445 | 325,640 |
| 2026. 06. 04. | ₩26,275 | +1.37% | ₩26,338.62 | ₩26,720 | ₩25,495 | 410,725 |
| 2026. 06. 01. | ₩27,340 | +3.93% | ₩27,305.23 | ₩28,505 | ₩26,860 | 796,327 |
| 2026. 05. 28. | ₩25,420 | -3.03% | ₩25,453.01 | ₩26,295 | ₩24,515 | 1,146,954 |
| 2026. 05. 27. | ₩26,215 | -2.47% | ₩26,280.23 | ₩27,150 | ₩26,145 | 784,555 |
| 2026. 05. 26. | ₩26,880 | +3.13% | ₩26,792.15 | ₩27,330 | ₩26,605 | 751,744 |
| 2026. 05. 22. | ₩26,065 | +2.62% | ₩26,131.29 | ₩26,280 | ₩25,765 | 626,648 |
| 2026. 05. 21. | ₩25,400 | +7.22% | ₩25,434.5 | ₩25,500 | ₩24,310 | 603,716 |
| 2026. 05. 20. | ₩23,690 | -2.77% | ₩23,630.4 | ₩24,365 | ₩23,170 | 1,100,990 |
| 2026. 05. 19. | ₩24,365 | -3.12% | ₩24,357.67 | ₩25,020 | ₩23,725 | 1,100,865 |
| 2026. 05. 18. | ₩25,150 | -0.91% | ₩25,085.31 | ₩25,350 | ₩23,745 | 1,340,072 |
| 2026. 05. 15. | ₩25,380 | -3.86% | ₩25,363.42 | ₩27,440 | ₩24,830 | 1,450,034 |
| 2026. 05. 14. | ₩26,400 | +1.5% | ₩26,506.85 | ₩26,500 | ₩25,930 | 1,066,643 |
| 2026. 05. 13. | ₩26,010 | +0.08% | ₩26,006.94 | ₩26,070 | ₩25,110 | 1,196,382 |
| 2026. 05. 12. | ₩25,990 | -2.04% | ₩26,024.59 | ₩27,000 | ₩25,160 | 1,737,934 |
| 2026. 05. 11. | ₩26,530 | -1.1% | ₩26,668.41 | ₩27,250 | ₩26,440 | 1,232,069 |
| 2026. 05. 08. | ₩26,825 | +0.96% | ₩26,731.17 | ₩26,825 | ₩26,035 | 466,652 |
| 2026. 05. 07. | ₩26,570 | +1.41% | ₩26,572.3 | ₩26,700 | ₩25,800 | 828,882 |
| 2026. 05. 06. | ₩26,200 | +2.34% | ₩26,185.95 | ₩26,870 | ₩25,900 | 1,042,240 |
| 2026. 05. 04. | ₩25,600 | +4.23% | ₩25,688.08 | ₩25,705 | ₩25,300 | 579,568 |
| 2026. 04. 30. | ₩24,560 | +0.22% | ₩24,683.52 | ₩25,065 | ₩24,490 | 639,008 |
| 2026. 04. 29. | ₩24,505 | +2.19% | ₩24,482.22 | ₩24,540 | ₩23,910 | 348,225 |
| 2026. 04. 28. | ₩24,160 | +0.04% | ₩24,083.31 | ₩24,665 | ₩24,160 | 454,346 |
| 2026. 04. 27. | ₩24,150 | +1.34% | ₩24,184.83 | ₩24,200 | ₩23,855 | 531,249 |
| 2026. 04. 24. | ₩23,830 | +3.45% | ₩23,795.12 | ₩23,865 | ₩23,110 | 490,627 |
| 2026. 04. 23. | ₩23,035 | +1.5% | ₩23,144.53 | ₩23,150 | ₩22,415 | 818,761 |
Data: FSC securities product prices (KRX). Close-based, not real-time.