Price chart
Daily historical · account defaults applied
Latest close
₩11,615
Period return
-8,950 (-43.52%)
Volume
5.1M
2026-07-29O ₩12,385 H ₩12,450 L ₩11,055 C ₩11,615MA5 ₩12,794MA20 ₩13,669
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 305720
- ISIN
- KR7305720005
- Type
- ETF
- Underlying index
- FnGuide 2차전지 산업 지수
- Underlying index close
- 2,022.79
- Listed units
- 112,500,000
- Volume
- 5,075,948
- Trading value
- ₩59.38B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩11,615 | -4.87% | ₩11,565.17 | ₩12,450 | ₩11,055 | 5,075,948 |
| 2026. 07. 28. | ₩12,210 | -8.3% | ₩12,215.25 | ₩12,890 | ₩12,050 | 5,963,764 |
| 2026. 07. 27. | ₩13,315 | +0.3% | ₩13,251.92 | ₩13,550 | ₩13,060 | 3,434,936 |
| 2026. 07. 23. | ₩14,025 | +9.53% | ₩14,043.54 | ₩14,040 | ₩12,910 | 2,440,684 |
| 2026. 07. 22. | ₩12,805 | +0.12% | ₩12,874.16 | ₩13,375 | ₩12,805 | 1,938,757 |
| 2026. 07. 21. | ₩12,790 | +0.59% | ₩12,753.51 | ₩12,800 | ₩12,350 | 1,975,720 |
| 2026. 07. 20. | ₩12,715 | -5.46% | ₩12,656.06 | ₩13,290 | ₩12,590 | 2,271,104 |
| 2026. 07. 15. | ₩13,825 | +6.26% | ₩13,775.77 | ₩13,910 | ₩13,350 | 2,702,930 |
| 2026. 07. 14. | ₩13,010 | -3.16% | ₩13,024.04 | ₩13,610 | ₩12,695 | 3,598,764 |
| 2026. 07. 13. | ₩13,435 | -1.32% | ₩13,480.59 | ₩14,345 | ₩13,390 | 4,465,824 |
| 2026. 07. 09. | ₩12,850 | -0.16% | ₩12,796.72 | ₩13,400 | ₩12,545 | 5,418,791 |
| 2026. 07. 08. | ₩12,870 | -5.33% | ₩12,901.03 | ₩13,535 | ₩12,760 | 5,513,600 |
| 2026. 07. 07. | ₩13,595 | -3.62% | ₩13,696.95 | ₩14,060 | ₩13,340 | 5,241,746 |
| 2026. 07. 06. | ₩14,105 | -2.01% | ₩14,063.2 | ₩14,410 | ₩13,670 | 3,531,666 |
| 2026. 07. 02. | ₩14,200 | -2.84% | ₩14,257.09 | ₩14,675 | ₩13,905 | 4,686,697 |
| 2026. 07. 01. | ₩14,615 | -2.92% | ₩14,591.82 | ₩15,100 | ₩14,365 | 9,248,153 |
| 2026. 06. 30. | ₩15,055 | -6.2% | ₩14,975.72 | ₩15,905 | ₩15,005 | 7,955,237 |
| 2026. 06. 29. | ₩16,050 | +14.72% | ₩16,064.63 | ₩16,050 | ₩13,920 | 5,957,969 |
| 2026. 06. 25. | ₩14,820 | -4.2% | ₩14,816.5 | ₩15,645 | ₩14,790 | 7,462,381 |
| 2026. 06. 24. | ₩15,470 | +2.45% | ₩15,377.19 | ₩15,515 | ₩14,775 | 8,004,919 |
| 2026. 06. 23. | ₩15,100 | -8.9% | ₩15,019.55 | ₩16,855 | ₩14,990 | 10,735,843 |
| 2026. 06. 22. | ₩16,575 | -2.13% | ₩16,491.97 | ₩17,045 | ₩16,350 | 4,447,772 |
| 2026. 06. 18. | ₩17,055 | -4.45% | ₩17,039.19 | ₩17,765 | ₩17,000 | 3,234,680 |
| 2026. 06. 17. | ₩17,850 | -0.86% | ₩17,873.79 | ₩18,180 | ₩17,640 | 3,148,658 |
| 2026. 06. 16. | ₩18,005 | -1.32% | ₩17,990.69 | ₩18,255 | ₩17,840 | 2,790,035 |
| 2026. 06. 15. | ₩18,245 | +6.08% | ₩18,210.9 | ₩18,245 | ₩17,735 | 2,516,006 |
| 2026. 06. 11. | ₩16,375 | +0.24% | ₩16,356.51 | ₩16,385 | ₩15,490 | 6,885,514 |
| 2026. 06. 10. | ₩16,335 | -2.62% | ₩16,330.61 | ₩17,025 | ₩15,865 | 6,753,008 |
| 2026. 06. 09. | ₩16,775 | +3.04% | ₩16,701.76 | ₩16,890 | ₩16,125 | 8,345,240 |
| 2026. 06. 08. | ₩16,280 | -9.18% | ₩16,260.07 | ₩17,000 | ₩16,150 | 7,498,120 |
| 2026. 06. 04. | ₩18,830 | -0.11% | ₩18,814.2 | ₩19,525 | ₩18,500 | 4,668,248 |
| 2026. 06. 01. | ₩19,750 | -2.64% | ₩19,702.96 | ₩20,255 | ₩19,685 | 3,622,483 |
| 2026. 05. 28. | ₩20,030 | +5.14% | ₩20,067.19 | ₩20,217 | ₩19,145 | 10,511,482 |
| 2026. 05. 27. | ₩19,050 | -3.76% | ₩19,023.4 | ₩20,145 | ₩19,000 | 3,954,805 |
| 2026. 05. 26. | ₩19,795 | +0.61% | ₩19,769.82 | ₩20,432 | ₩19,685 | 3,318,147 |
| 2026. 05. 22. | ₩19,675 | +4.02% | ₩19,784.03 | ₩20,135 | ₩19,290 | 5,870,376 |
| 2026. 05. 21. | ₩18,915 | +6.41% | ₩18,981.21 | ₩18,945 | ₩18,195 | 12,417,701 |
| 2026. 05. 20. | ₩17,775 | -3.66% | ₩17,792.7 | ₩18,495 | ₩17,510 | 15,235,768 |
| 2026. 05. 19. | ₩18,450 | -4.26% | ₩18,516.12 | ₩19,465 | ₩18,125 | 11,790,205 |
| 2026. 05. 18. | ₩19,270 | -1.31% | ₩19,280.71 | ₩19,400 | ₩18,275 | 8,938,071 |
| 2026. 05. 15. | ₩19,525 | -5.24% | ₩19,442.05 | ₩21,375 | ₩19,085 | 13,280,824 |
| 2026. 05. 14. | ₩20,605 | +2% | ₩20,586.37 | ₩20,915 | ₩19,960 | 9,257,389 |
| 2026. 05. 13. | ₩20,200 | -1.54% | ₩20,156.97 | ₩20,480 | ₩19,640 | 6,348,223 |
| 2026. 05. 12. | ₩20,515 | -6.58% | ₩20,505 | ₩22,000 | ₩20,000 | 12,906,226 |
| 2026. 05. 11. | ₩21,960 | -2.01% | ₩21,920.56 | ₩22,370 | ₩21,550 | 6,715,479 |
| 2026. 05. 08. | ₩22,410 | -1.28% | ₩22,458.34 | ₩22,800 | ₩22,150 | 5,836,586 |
| 2026. 05. 07. | ₩22,700 | -0.39% | ₩22,827.9 | ₩22,860 | ₩22,100 | 9,350,962 |
| 2026. 05. 06. | ₩22,790 | +2.38% | ₩22,687.42 | ₩22,790 | ₩22,070 | 8,517,440 |
| 2026. 05. 04. | ₩22,260 | +3.78% | ₩22,291.53 | ₩22,365 | ₩21,930 | 9,240,952 |
| 2026. 04. 30. | ₩21,450 | -2.48% | ₩21,402.44 | ₩22,045 | ₩21,355 | 10,769,708 |
| 2026. 04. 29. | ₩21,995 | +2.02% | ₩22,060.99 | ₩22,035 | ₩21,550 | 13,645,716 |
| 2026. 04. 28. | ₩21,575 | +3.45% | ₩21,680.83 | ₩21,775 | ₩21,220 | 11,957,595 |
| 2026. 04. 27. | ₩20,855 | -0.74% | ₩20,794.4 | ₩21,105 | ₩20,520 | 8,342,923 |
| 2026. 04. 24. | ₩21,010 | +2.16% | ₩21,047.32 | ₩21,170 | ₩20,490 | 10,939,885 |
| 2026. 04. 23. | ₩20,565 | -3.92% | ₩20,630.1 | ₩21,465 | ₩20,195 | 16,649,742 |
Data: FSC securities product prices (KRX). Close-based, not real-time.