Price chart
Daily historical · account defaults applied
Latest close
₩20,245
Period return
-5,320 (-20.81%)
Volume
1.2M
2026-06-11O ₩19,740 H ₩20,340 L ₩19,205 C ₩20,245MA5 ₩20,977MA20 ₩23,767
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 305540
- ISIN
- KR7305540007
- Type
- ETF
- Underlying index
- WISE 2차전지 테마 지수
- Underlying index close
- 7,613.01
- Listed units
- 50,550,000
- Volume
- 1,205,646
- Trading value
- ₩23.55B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩20,245 | -0.61% | ₩20,293.85 | ₩20,340 | ₩19,205 | 1,205,646 |
| 2026. 06. 10. | ₩20,370 | -2.14% | ₩20,275.56 | ₩21,090 | ₩19,675 | 820,401 |
| 2026. 06. 09. | ₩20,815 | +3.4% | ₩20,722.62 | ₩20,925 | ₩20,010 | 615,049 |
| 2026. 06. 08. | ₩20,130 | -9.41% | ₩20,186.52 | ₩20,945 | ₩20,005 | 745,008 |
| 2026. 06. 04. | ₩23,325 | +0.54% | ₩23,241 | ₩23,990 | ₩22,815 | 907,561 |
| 2026. 06. 01. | ₩24,305 | -2.84% | ₩24,243.29 | ₩24,940 | ₩24,225 | 825,722 |
| 2026. 05. 28. | ₩24,495 | +5.17% | ₩24,526.12 | ₩24,730 | ₩23,415 | 1,997,418 |
| 2026. 05. 27. | ₩23,290 | -4.59% | ₩23,438.01 | ₩24,765 | ₩23,290 | 1,026,145 |
| 2026. 05. 26. | ₩24,410 | -0.22% | ₩24,412.55 | ₩25,185 | ₩24,325 | 787,370 |
| 2026. 05. 22. | ₩24,465 | +3.67% | ₩24,456.15 | ₩24,865 | ₩23,905 | 873,820 |
| 2026. 05. 21. | ₩23,600 | +6.14% | ₩23,568.58 | ₩23,600 | ₩22,665 | 792,832 |
| 2026. 05. 20. | ₩22,235 | -3.37% | ₩22,139.53 | ₩23,090 | ₩21,760 | 1,223,513 |
| 2026. 05. 19. | ₩23,010 | -4.72% | ₩23,072.92 | ₩24,210 | ₩22,575 | 824,861 |
| 2026. 05. 18. | ₩24,150 | -0.82% | ₩24,070.03 | ₩24,170 | ₩22,750 | 1,314,222 |
| 2026. 05. 15. | ₩24,350 | -5.31% | ₩24,252.95 | ₩26,610 | ₩23,775 | 2,245,001 |
| 2026. 05. 14. | ₩25,715 | +1.64% | ₩25,607.98 | ₩26,020 | ₩24,880 | 1,784,294 |
| 2026. 05. 13. | ₩25,300 | -1.46% | ₩25,180.75 | ₩25,620 | ₩24,500 | 1,663,334 |
| 2026. 05. 12. | ₩25,675 | -6.43% | ₩25,569.46 | ₩27,335 | ₩24,880 | 2,623,866 |
| 2026. 05. 11. | ₩27,440 | -2.07% | ₩27,322.96 | ₩28,015 | ₩26,915 | 1,950,449 |
| 2026. 05. 08. | ₩28,020 | -1.68% | ₩27,938.18 | ₩28,310 | ₩27,560 | 1,219,456 |
| 2026. 05. 07. | ₩28,500 | +0.67% | ₩28,412.48 | ₩28,500 | ₩27,500 | 1,437,019 |
| 2026. 05. 06. | ₩28,310 | +1.91% | ₩28,230.74 | ₩28,310 | ₩27,555 | 1,628,655 |
| 2026. 05. 04. | ₩27,780 | +4.04% | ₩27,750.21 | ₩27,915 | ₩27,290 | 1,751,148 |
| 2026. 04. 30. | ₩26,700 | -2.27% | ₩26,563.83 | ₩27,340 | ₩26,485 | 1,296,295 |
| 2026. 04. 29. | ₩27,320 | +2.21% | ₩27,353.15 | ₩27,325 | ₩26,685 | 1,801,328 |
| 2026. 04. 28. | ₩26,785 | +4.12% | ₩26,777.02 | ₩26,875 | ₩26,100 | 2,065,325 |
| 2026. 04. 27. | ₩25,725 | -1.1% | ₩25,646.26 | ₩26,065 | ₩25,310 | 1,290,962 |
| 2026. 04. 24. | ₩26,010 | +1.74% | ₩25,919.25 | ₩26,060 | ₩25,250 | 1,641,427 |
| 2026. 04. 23. | ₩25,565 | -2.65% | ₩25,459.39 | ₩26,425 | ₩24,905 | 2,096,903 |
Data: FSC securities product prices (KRX). Close-based, not real-time.