Price chart
Daily historical · account defaults applied
Latest close
₩80,610
Period return
+12,940 (+19.12%)
Volume
11.2K
2026-06-11O ₩78,170 H ₩80,930 L ₩76,705 C ₩80,610MA5 ₩82,637MA20 ₩81,413
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 302450
- ISIN
- KR7302450002
- Type
- ETF
- Underlying index
- 코스피
- Underlying index close
- 7,763.95
- Listed units
- 3,250,000
- Volume
- 11,219
- Trading value
- ₩883M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩80,610 | +0.15% | ₩80,521.35 | ₩80,930 | ₩76,705 | 11,219 |
| 2026. 06. 10. | ₩80,490 | -4.5% | ₩80,224.08 | ₩82,920 | ₩78,100 | 46,716 |
| 2026. 06. 09. | ₩84,280 | +8.16% | ₩83,980.44 | ₩84,280 | ₩78,675 | 29,866 |
| 2026. 06. 08. | ₩77,920 | -8.24% | ₩77,601.23 | ₩81,230 | ₩76,125 | 21,233 |
| 2026. 06. 04. | ₩89,885 | -1.7% | ₩89,627.07 | ₩91,000 | ₩86,310 | 14,781 |
| 2026. 06. 01. | ₩91,370 | +4.5% | ₩91,273.89 | ₩92,000 | ₩87,825 | 46,346 |
| 2026. 05. 28. | ₩85,000 | -0.24% | ₩84,898.99 | ₩85,590 | ₩81,340 | 42,835 |
| 2026. 05. 27. | ₩85,205 | +1.76% | ₩85,371.22 | ₩88,000 | ₩83,730 | 36,508 |
| 2026. 05. 26. | ₩83,730 | +2.66% | ₩83,452.63 | ₩84,320 | ₩83,045 | 8,181 |
| 2026. 05. 22. | ₩81,560 | +0.73% | ₩81,359.21 | ₩81,765 | ₩80,610 | 6,839 |
| 2026. 05. 21. | ₩80,965 | +8.01% | ₩81,023.52 | ₩81,025 | ₩77,250 | 13,257 |
| 2026. 05. 20. | ₩74,960 | -0.15% | ₩74,739.51 | ₩75,915 | ₩72,660 | 42,868 |
| 2026. 05. 19. | ₩75,075 | -3.25% | ₩75,376.93 | ₩77,210 | ₩74,000 | 49,933 |
| 2026. 05. 18. | ₩77,600 | -0.56% | ₩77,913.43 | ₩79,210 | ₩73,900 | 42,882 |
| 2026. 05. 15. | ₩78,035 | -5.33% | ₩77,739.54 | ₩83,460 | ₩76,445 | 26,096 |
| 2026. 05. 14. | ₩82,430 | +1.46% | ₩82,767.09 | ₩82,810 | ₩81,300 | 58,997 |
| 2026. 05. 13. | ₩81,245 | +2.52% | ₩81,332.9 | ₩81,315 | ₩76,815 | 15,774 |
| 2026. 05. 12. | ₩79,245 | -2.06% | ₩79,220.26 | ₩82,835 | ₩76,395 | 67,853 |
| 2026. 05. 11. | ₩80,915 | +4.08% | ₩81,094.38 | ₩81,810 | ₩80,070 | 40,123 |
| 2026. 05. 08. | ₩77,745 | +0.14% | ₩77,720.86 | ₩77,880 | ₩75,840 | 17,000 |
| 2026. 05. 07. | ₩77,640 | +1.32% | ₩77,646.85 | ₩78,000 | ₩75,275 | 26,789 |
| 2026. 05. 06. | ₩76,625 | +6.94% | ₩76,519.78 | ₩76,875 | ₩74,280 | 21,381 |
| 2026. 05. 04. | ₩71,650 | +5.09% | ₩71,853.46 | ₩71,735 | ₩69,815 | 92,006 |
| 2026. 04. 30. | ₩68,180 | -1.35% | ₩68,364.38 | ₩69,885 | ₩68,180 | 13,292 |
| 2026. 04. 29. | ₩69,110 | +0.45% | ₩69,317.59 | ₩69,385 | ₩68,325 | 5,791 |
| 2026. 04. 28. | ₩69,500 | +0.72% | ₩68,783.08 | ₩70,205 | ₩69,375 | 6,068 |
| 2026. 04. 27. | ₩69,000 | +1.94% | ₩69,200.47 | ₩69,585 | ₩68,195 | 5,215 |
| 2026. 04. 24. | ₩67,690 | +0.03% | ₩67,737.49 | ₩68,105 | ₩67,060 | 10,742 |
| 2026. 04. 23. | ₩67,670 | +0.8% | ₩67,766.53 | ₩68,575 | ₩65,990 | 46,915 |
Data: FSC securities product prices (KRX). Close-based, not real-time.