Price chart
Daily historical · account defaults applied
Latest close
₩49,735
Period return
-950 (-1.87%)
Volume
19.4K
2026-06-11O ₩49,750 H ₩49,835 L ₩49,720 C ₩49,735MA5 ₩49,708MA20 ₩49,939
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 302190
- ISIN
- KR7302190004
- Type
- ETF
- Underlying index
- KIS 국채 3-10년 지수(시장가격지수)
- Underlying index close
- 9,905.2
- Listed units
- 5,220,000
- Volume
- 19,359
- Trading value
- ₩963.36M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩49,735 | -0.06% | ₩49,679.46 | ₩49,835 | ₩49,720 | 19,359 |
| 2026. 06. 10. | ₩49,765 | +0.09% | ₩49,786.92 | ₩49,765 | ₩49,645 | 10,446 |
| 2026. 06. 09. | ₩49,720 | +0.36% | ₩49,727.91 | ₩49,750 | ₩49,530 | 21,301 |
| 2026. 06. 08. | ₩49,540 | -0.4% | ₩49,529.08 | ₩49,655 | ₩49,515 | 28,900 |
| 2026. 06. 04. | ₩49,780 | -0.52% | ₩49,772.32 | ₩49,905 | ₩49,750 | 35,814 |
| 2026. 06. 01. | ₩49,955 | -0.36% | ₩49,891.78 | ₩50,140 | ₩49,945 | 22,723 |
| 2026. 05. 28. | ₩49,955 | -0.31% | ₩49,944.93 | ₩50,145 | ₩49,795 | 26,989 |
| 2026. 05. 27. | ₩50,110 | -0.09% | ₩50,043.97 | ₩50,200 | ₩50,100 | 23,946 |
| 2026. 05. 26. | ₩50,155 | +0.38% | ₩50,142.26 | ₩50,205 | ₩50,120 | 8,238 |
| 2026. 05. 22. | ₩49,965 | +0.11% | ₩49,990.42 | ₩49,985 | ₩49,905 | 6,816 |
| 2026. 05. 21. | ₩49,910 | +0.24% | ₩49,834.8 | ₩49,990 | ₩49,890 | 19,895 |
| 2026. 05. 20. | ₩49,790 | +0.08% | ₩49,805.94 | ₩49,825 | ₩49,640 | 64,530 |
| 2026. 05. 19. | ₩49,750 | +0.02% | ₩49,788.2 | ₩49,785 | ₩49,692 | 14,534 |
| 2026. 05. 18. | ₩49,740 | -0.06% | ₩49,702.03 | ₩49,775 | ₩49,570 | 26,480 |
| 2026. 05. 15. | ₩49,770 | -0.62% | ₩49,738.26 | ₩50,010 | ₩49,685 | 102,246 |
| 2026. 05. 14. | ₩50,080 | -0.12% | ₩50,053.51 | ₩50,225 | ₩50,035 | 12,282 |
| 2026. 05. 13. | ₩50,140 | +0.01% | ₩50,124.71 | ₩50,150 | ₩49,995 | 32,644 |
| 2026. 05. 12. | ₩50,135 | -0.41% | ₩50,077.81 | ₩50,300 | ₩50,135 | 35,085 |
| 2026. 05. 11. | ₩50,340 | -0.2% | ₩50,360.75 | ₩50,465 | ₩50,330 | 12,050 |
| 2026. 05. 08. | ₩50,440 | -0.1% | ₩50,464.68 | ₩50,475 | ₩50,385 | 59,108 |
| 2026. 05. 07. | ₩50,490 | +0.26% | ₩50,518.48 | ₩50,545 | ₩50,420 | 17,362 |
| 2026. 05. 06. | ₩50,360 | -0.02% | ₩50,343.42 | ₩50,370 | ₩50,190 | 37,093 |
| 2026. 05. 04. | ₩50,370 | +0.08% | ₩50,326.9 | ₩50,510 | ₩50,330 | 13,304 |
| 2026. 04. 30. | ₩50,330 | -0.44% | ₩50,365 | ₩50,475 | ₩50,305 | 24,139 |
| 2026. 04. 29. | ₩50,550 | +0.11% | ₩50,546.5 | ₩50,550 | ₩50,390 | 9,629 |
| 2026. 04. 28. | ₩50,495 | -0.25% | ₩50,487.72 | ₩50,620 | ₩50,460 | 11,382 |
| 2026. 04. 27. | ₩50,620 | +0.05% | ₩50,599.29 | ₩50,715 | ₩50,605 | 19,845 |
| 2026. 04. 24. | ₩50,595 | -0.18% | ₩50,605.22 | ₩50,705 | ₩50,590 | 10,113 |
| 2026. 04. 23. | ₩50,685 | -0.49% | ₩50,677.31 | ₩50,815 | ₩50,600 | 19,656 |
Data: FSC securities product prices (KRX). Close-based, not real-time.