Price chart
Daily historical · account defaults applied
Latest close
₩161,385
Period return
+33,015 (+25.72%)
Volume
100.9K
2026-06-11O ₩155,860 H ₩163,510 L ₩154,255 C ₩161,385MA5 ₩166,227MA20 ₩162,132
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 294400
- ISIN
- KR7294400007
- Type
- ETF
- Underlying index
- 코스피 200 TR
- Underlying index close
- 1,631.49
- Listed units
- 13,250,000
- Volume
- 100,867
- Trading value
- ₩16.14B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩161,385 | -0.08% | ₩162,202.53 | ₩163,510 | ₩154,255 | 100,867 |
| 2026. 06. 10. | ₩161,510 | -4.99% | ₩161,726.75 | ₩167,410 | ₩157,500 | 258,808 |
| 2026. 06. 09. | ₩170,000 | +8.58% | ₩170,352.22 | ₩170,685 | ₩159,000 | 200,472 |
| 2026. 06. 08. | ₩156,565 | -8.7% | ₩156,313.01 | ₩164,575 | ₩152,605 | 255,790 |
| 2026. 06. 04. | ₩181,675 | -1.98% | ₩181,710.86 | ₩184,495 | ₩179,850 | 149,127 |
| 2026. 06. 01. | ₩185,520 | +5.15% | ₩184,504.8 | ₩186,165 | ₩176,505 | 218,320 |
| 2026. 05. 28. | ₩170,180 | -0.44% | ₩170,259.12 | ₩171,630 | ₩162,625 | 96,946 |
| 2026. 05. 27. | ₩170,930 | +2.96% | ₩171,080.07 | ₩176,360 | ₩170,930 | 178,864 |
| 2026. 05. 26. | ₩166,015 | +2.76% | ₩166,027.21 | ₩167,875 | ₩164,840 | 254,713 |
| 2026. 05. 22. | ₩161,560 | +0.21% | ₩161,466.6 | ₩162,605 | ₩159,955 | 132,040 |
| 2026. 05. 21. | ₩161,215 | +8.81% | ₩161,377.61 | ₩161,465 | ₩153,990 | 218,619 |
| 2026. 05. 20. | ₩148,165 | -0.89% | ₩148,293.57 | ₩150,435 | ₩144,700 | 205,077 |
| 2026. 05. 19. | ₩149,495 | -3.04% | ₩149,225.7 | ₩152,670 | ₩146,400 | 189,879 |
| 2026. 05. 18. | ₩154,190 | +0.44% | ₩154,278.24 | ₩157,035 | ₩146,000 | 446,068 |
| 2026. 05. 15. | ₩153,520 | -6.08% | ₩153,137.01 | ₩165,090 | ₩150,575 | 370,116 |
| 2026. 05. 14. | ₩163,450 | +1.9% | ₩163,723.16 | ₩164,210 | ₩160,635 | 135,476 |
| 2026. 05. 13. | ₩160,410 | +2.98% | ₩160,709.97 | ₩160,715 | ₩150,500 | 484,277 |
| 2026. 05. 12. | ₩155,765 | -2.36% | ₩155,880.01 | ₩163,310 | ₩151,445 | 547,213 |
| 2026. 05. 11. | ₩159,525 | +5.25% | ₩159,568.4 | ₩161,430 | ₩156,925 | 526,739 |
| 2026. 05. 08. | ₩151,565 | +0.08% | ₩151,643.35 | ₩151,730 | ₩147,590 | 244,109 |
| 2026. 05. 07. | ₩151,450 | +2.13% | ₩151,450.29 | ₩151,950 | ₩146,245 | 452,011 |
| 2026. 05. 06. | ₩148,295 | +7.46% | ₩148,736.09 | ₩149,680 | ₩144,510 | 364,209 |
| 2026. 05. 04. | ₩138,000 | +5.29% | ₩138,228.17 | ₩138,000 | ₩133,535 | 106,461 |
| 2026. 04. 30. | ₩131,065 | -0.92% | ₩130,703.86 | ₩133,925 | ₩130,820 | 176,718 |
| 2026. 04. 29. | ₩132,285 | +0.75% | ₩132,548.15 | ₩132,700 | ₩130,410 | 595,660 |
| 2026. 04. 28. | ₩131,295 | +0.37% | ₩131,552.23 | ₩133,105 | ₩131,045 | 198,947 |
| 2026. 04. 27. | ₩130,815 | +2.38% | ₩131,058.54 | ₩131,930 | ₩129,070 | 139,740 |
| 2026. 04. 24. | ₩127,780 | -0.46% | ₩127,976.26 | ₩129,000 | ₩126,400 | 152,440 |
| 2026. 04. 23. | ₩128,370 | +1.12% | ₩128,471.64 | ₩130,295 | ₩124,875 | 96,307 |
Data: FSC securities product prices (KRX). Close-based, not real-time.