Price chart
Daily historical · account defaults applied
Latest close
₩47,220
Period return
+12,890 (+37.55%)
Volume
1.6M
2026-06-15O ₩47,300 H ₩47,855 L ₩46,945 C ₩47,220MA5 ₩44,270MA20 ₩43,791
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 292150
- ISIN
- KR7292150000
- Type
- ETF
- Underlying index
- FnGuide TOP10 지수
- Underlying index close
- 16,725.92
- Listed units
- 56,150,000
- Volume
- 1,642,401
- Trading value
- ₩77.9B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩47,220 | +5.37% | ₩47,297.26 | ₩47,855 | ₩46,945 | 1,642,401 |
| 2026. 06. 11. | ₩43,350 | +0.46% | ₩43,030.97 | ₩43,660 | ₩41,070 | 1,954,030 |
| 2026. 06. 10. | ₩43,150 | -5.67% | ₩42,982.95 | ₩44,900 | ₩41,915 | 4,107,254 |
| 2026. 06. 09. | ₩45,745 | +9.22% | ₩45,589.49 | ₩45,745 | ₩42,560 | 1,703,405 |
| 2026. 06. 08. | ₩41,885 | -8.68% | ₩41,707.43 | ₩43,895 | ₩41,170 | 3,224,998 |
| 2026. 06. 04. | ₩48,470 | -1.49% | ₩48,166.44 | ₩48,840 | ₩47,550 | 2,440,347 |
| 2026. 06. 01. | ₩49,115 | +3.75% | ₩49,001.59 | ₩49,595 | ₩47,100 | 2,825,369 |
| 2026. 05. 28. | ₩45,815 | +0.28% | ₩45,654.38 | ₩46,220 | ₩43,585 | 4,741,417 |
| 2026. 05. 27. | ₩45,685 | +3.47% | ₩45,774.41 | ₩47,180 | ₩44,800 | 5,284,384 |
| 2026. 05. 26. | ₩44,155 | +2.9% | ₩44,152.05 | ₩44,620 | ₩43,680 | 2,692,480 |
| 2026. 05. 22. | ₩42,910 | -0.13% | ₩42,880.94 | ₩43,320 | ₩42,540 | 2,170,166 |
| 2026. 05. 21. | ₩42,965 | +8.24% | ₩42,973.41 | ₩43,040 | ₩40,810 | 2,356,264 |
| 2026. 05. 20. | ₩39,695 | -0.86% | ₩39,546.1 | ₩40,175 | ₩38,715 | 3,502,473 |
| 2026. 05. 19. | ₩40,040 | -3.55% | ₩39,876.24 | ₩40,945 | ₩39,235 | 2,855,011 |
| 2026. 05. 18. | ₩41,515 | -0.18% | ₩41,314.65 | ₩42,150 | ₩39,220 | 5,069,091 |
| 2026. 05. 15. | ₩41,590 | -5.27% | ₩41,091.74 | ₩44,335 | ₩40,410 | 8,153,024 |
| 2026. 05. 14. | ₩43,905 | +0.7% | ₩43,868.94 | ₩44,030 | ₩43,080 | 3,795,566 |
| 2026. 05. 13. | ₩43,600 | +2.96% | ₩43,295.75 | ₩43,600 | ₩40,345 | 5,951,606 |
| 2026. 05. 12. | ₩42,345 | -0.76% | ₩41,654.3 | ₩43,730 | ₩40,445 | 6,840,643 |
| 2026. 05. 11. | ₩42,670 | +5.64% | ₩42,536.25 | ₩43,155 | ₩41,865 | 7,379,260 |
| 2026. 05. 08. | ₩40,390 | +1.3% | ₩40,140.02 | ₩40,390 | ₩38,920 | 3,838,364 |
| 2026. 05. 07. | ₩39,870 | +2.82% | ₩39,827.47 | ₩40,090 | ₩38,595 | 5,115,639 |
| 2026. 05. 06. | ₩38,775 | +7.04% | ₩38,900.2 | ₩39,120 | ₩36,300 | 8,208,747 |
| 2026. 05. 04. | ₩36,225 | +4.3% | ₩36,338.91 | ₩36,295 | ₩35,170 | 5,359,073 |
| 2026. 04. 30. | ₩34,730 | -1.32% | ₩34,522.17 | ₩35,480 | ₩34,575 | 2,270,160 |
| 2026. 04. 29. | ₩35,195 | +0.83% | ₩35,117.56 | ₩35,200 | ₩34,660 | 1,572,252 |
| 2026. 04. 28. | ₩35,035 | +0.62% | ₩34,913.2 | ₩35,515 | ₩34,765 | 3,053,541 |
| 2026. 04. 27. | ₩34,820 | +1.77% | ₩34,908.05 | ₩35,165 | ₩34,380 | 2,911,120 |
| 2026. 04. 24. | ₩34,215 | -0.33% | ₩34,104.76 | ₩34,507 | ₩33,705 | 1,728,092 |
| 2026. 04. 23. | ₩34,330 | +0.97% | ₩34,356.36 | ₩34,780 | ₩33,385 | 4,722,530 |
Data: FSC securities product prices (KRX). Close-based, not real-time.