Price chart
Daily historical · account defaults applied
Latest close
₩17,090
Period return
+405 (+2.43%)
Volume
198.8K
2026-06-11O ₩17,220 H ₩17,270 L ₩16,975 C ₩17,090MA5 ₩17,315MA20 ₩17,329
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 283580
- ISIN
- KR7283580009
- Type
- ETF
- Underlying index
- CSI 300 Index
- Underlying index close
- 4,722.41
- Listed units
- 18,050,000
- Volume
- 198,794
- Trading value
- ₩3.4B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩17,090 | -0.81% | ₩17,283.02 | ₩17,270 | ₩16,975 | 198,794 |
| 2026. 06. 10. | ₩17,230 | -0.06% | ₩17,408.21 | ₩17,390 | ₩17,090 | 140,177 |
| 2026. 06. 09. | ₩17,240 | -0.03% | ₩16,962.67 | ₩17,240 | ₩16,950 | 121,736 |
| 2026. 06. 08. | ₩17,245 | -2.27% | ₩17,561.52 | ₩17,645 | ₩17,095 | 236,350 |
| 2026. 06. 04. | ₩17,770 | +0.62% | ₩17,970.4 | ₩17,930 | ₩17,735 | 205,228 |
| 2026. 06. 01. | ₩17,345 | -0.86% | ₩17,521.19 | ₩17,710 | ₩17,305 | 152,470 |
| 2026. 05. 28. | ₩17,510 | -0.03% | ₩17,516.48 | ₩17,510 | ₩17,250 | 109,737 |
| 2026. 05. 27. | ₩17,515 | -0.43% | ₩17,633.14 | ₩17,745 | ₩17,402 | 103,305 |
| 2026. 05. 26. | ₩17,590 | +1.27% | ₩17,561.11 | ₩17,720 | ₩17,440 | 249,218 |
| 2026. 05. 22. | ₩17,370 | +1.31% | ₩17,200.52 | ₩17,415 | ₩17,050 | 259,001 |
| 2026. 05. 21. | ₩17,145 | -0.58% | ₩17,281.96 | ₩17,540 | ₩17,145 | 187,723 |
| 2026. 05. 20. | ₩17,245 | +0% | ₩17,280.55 | ₩17,350 | ₩17,170 | 108,105 |
| 2026. 05. 19. | ₩17,245 | +1.05% | ₩17,250.48 | ₩17,245 | ₩16,970 | 141,609 |
| 2026. 05. 18. | ₩17,065 | -0.81% | ₩17,241.46 | ₩17,280 | ₩17,045 | 147,947 |
| 2026. 05. 15. | ₩17,205 | -1.8% | ₩17,460.88 | ₩17,520 | ₩17,190 | 219,491 |
| 2026. 05. 14. | ₩17,520 | -0.6% | ₩17,682.9 | ₩17,800 | ₩17,365 | 196,823 |
| 2026. 05. 13. | ₩17,625 | +1.15% | ₩17,477.15 | ₩17,625 | ₩17,435 | 165,103 |
| 2026. 05. 12. | ₩17,425 | +0.93% | ₩17,475.42 | ₩17,470 | ₩17,275 | 147,618 |
| 2026. 05. 11. | ₩17,265 | +1.92% | ₩16,989.41 | ₩17,310 | ₩16,860 | 197,449 |
| 2026. 05. 08. | ₩16,940 | +0.68% | ₩17,065.91 | ₩16,975 | ₩16,775 | 119,224 |
| 2026. 05. 07. | ₩16,825 | +0.6% | ₩16,778.52 | ₩16,835 | ₩16,665 | 169,189 |
| 2026. 05. 06. | ₩16,725 | -0.62% | ₩16,510.7 | ₩16,830 | ₩16,605 | 292,308 |
| 2026. 05. 04. | ₩16,830 | +0.36% | ₩16,569.34 | ₩16,980 | ₩16,690 | 419,072 |
| 2026. 04. 30. | ₩16,770 | +0.36% | ₩16,783.86 | ₩16,860 | ₩16,710 | 156,532 |
| 2026. 04. 29. | ₩16,710 | +1.43% | ₩16,565.98 | ₩16,710 | ₩16,445 | 106,606 |
| 2026. 04. 28. | ₩16,515 | -0.27% | ₩16,550.26 | ₩16,630 | ₩16,505 | 126,182 |
| 2026. 04. 27. | ₩16,560 | -0.93% | ₩16,584.86 | ₩16,680 | ₩16,540 | 237,218 |
| 2026. 04. 24. | ₩16,715 | +0.18% | ₩16,761.49 | ₩16,760 | ₩16,550 | 181,923 |
| 2026. 04. 23. | ₩16,685 | -0.09% | ₩16,784.16 | ₩16,840 | ₩16,595 | 111,190 |
Data: FSC securities product prices (KRX). Close-based, not real-time.