Price chart
Daily historical · account defaults applied
Latest close
₩17,890
Period return
-535 (-2.90%)
Volume
339.8K
2026-06-11O ₩17,460 H ₩17,915 L ₩17,120 C ₩17,890MA5 ₩17,759MA20 ₩18,216
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 279530
- ISIN
- KR7279530000
- Type
- ETF
- Underlying index
- FnGuide 고배당 Plus 지수
- Underlying index close
- 27,326.92
- Listed units
- 20,500,000
- Volume
- 339,822
- Trading value
- ₩5.92B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩17,890 | +0.45% | ₩18,028.2 | ₩17,915 | ₩17,120 | 339,822 |
| 2026. 06. 10. | ₩17,810 | -0.45% | ₩17,758.31 | ₩17,915 | ₩17,290 | 1,398,373 |
| 2026. 06. 09. | ₩17,890 | +4.8% | ₩17,857.94 | ₩18,060 | ₩17,250 | 627,546 |
| 2026. 06. 08. | ₩17,070 | -5.06% | ₩17,154.23 | ₩17,395 | ₩16,830 | 375,130 |
| 2026. 06. 04. | ₩18,135 | +1.43% | ₩18,162.63 | ₩18,275 | ₩17,790 | 449,361 |
| 2026. 06. 01. | ₩18,105 | +1.51% | ₩18,114.7 | ₩18,390 | ₩17,835 | 719,363 |
| 2026. 05. 28. | ₩17,640 | -1.12% | ₩17,657.57 | ₩17,950 | ₩17,215 | 1,050,130 |
| 2026. 05. 27. | ₩17,910 | -2.4% | ₩17,839.62 | ₩18,350 | ₩17,740 | 728,812 |
| 2026. 05. 26. | ₩18,350 | -0.76% | ₩18,380.93 | ₩19,005 | ₩18,270 | 498,952 |
| 2026. 05. 22. | ₩18,490 | +0.76% | ₩18,551.79 | ₩18,590 | ₩18,270 | 385,560 |
| 2026. 05. 21. | ₩18,350 | +4.41% | ₩18,388.53 | ₩18,355 | ₩17,810 | 278,931 |
| 2026. 05. 20. | ₩17,575 | -2.01% | ₩17,548.51 | ₩18,065 | ₩17,335 | 974,799 |
| 2026. 05. 19. | ₩17,935 | -2.23% | ₩18,027.64 | ₩18,345 | ₩17,640 | 445,670 |
| 2026. 05. 18. | ₩18,345 | -2.52% | ₩18,347.57 | ₩18,820 | ₩17,840 | 902,663 |
| 2026. 05. 15. | ₩18,820 | -2.28% | ₩18,872.3 | ₩19,735 | ₩18,425 | 1,183,143 |
| 2026. 05. 14. | ₩19,260 | +3.46% | ₩19,394.81 | ₩19,260 | ₩18,575 | 733,392 |
| 2026. 05. 13. | ₩18,615 | +0.16% | ₩18,639.45 | ₩18,780 | ₩18,375 | 626,553 |
| 2026. 05. 12. | ₩18,585 | -1.06% | ₩18,589.89 | ₩19,115 | ₩18,000 | 1,227,257 |
| 2026. 05. 11. | ₩18,785 | +0.19% | ₩18,837.45 | ₩19,070 | ₩18,725 | 872,149 |
| 2026. 05. 08. | ₩18,750 | +0.16% | ₩18,785.62 | ₩18,900 | ₩18,525 | 502,235 |
| 2026. 05. 07. | ₩18,720 | +0.32% | ₩18,767.52 | ₩18,770 | ₩18,475 | 775,993 |
| 2026. 05. 06. | ₩18,660 | -0.13% | ₩18,641.62 | ₩18,965 | ₩18,660 | 936,697 |
| 2026. 05. 04. | ₩18,685 | +2.22% | ₩18,749.21 | ₩18,745 | ₩18,300 | 682,617 |
| 2026. 04. 30. | ₩18,280 | -0.98% | ₩18,293.04 | ₩18,500 | ₩18,280 | 345,738 |
| 2026. 04. 29. | ₩18,460 | -0.32% | ₩18,471.68 | ₩18,580 | ₩18,330 | 278,208 |
| 2026. 04. 28. | ₩18,590 | +1.03% | ₩18,497.08 | ₩18,685 | ₩18,400 | 353,117 |
| 2026. 04. 27. | ₩18,400 | -0.43% | ₩18,432.37 | ₩18,580 | ₩18,280 | 354,189 |
| 2026. 04. 24. | ₩18,480 | +0.3% | ₩18,485.22 | ₩18,560 | ₩18,345 | 389,296 |
| 2026. 04. 23. | ₩18,425 | +0.24% | ₩18,473.08 | ₩18,670 | ₩18,180 | 739,307 |
Data: FSC securities product prices (KRX). Close-based, not real-time.