Price chart
Daily historical · account defaults applied
Latest close
₩56,705
Period return
+140 (+0.25%)
Volume
28.2K
2026-06-11O ₩56,695 H ₩56,720 L ₩56,695 C ₩56,705MA5 ₩56,692MA20 ₩56,669
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 272580
- ISIN
- KR7272580002
- Type
- ETF
- Underlying index
- KIS MSB 6M PLUS 지수
- Underlying index close
- 13,633.93
- Listed units
- 13,816,000
- Volume
- 28,187
- Trading value
- ₩1.6B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩56,705 | +0.04% | ₩56,701.98 | ₩56,720 | ₩56,695 | 28,187 |
| 2026. 06. 10. | ₩56,680 | -0.01% | ₩56,696.14 | ₩56,695 | ₩56,680 | 110,134 |
| 2026. 06. 09. | ₩56,685 | -0.01% | ₩56,695.56 | ₩56,700 | ₩56,685 | 64,592 |
| 2026. 06. 08. | ₩56,690 | -0.04% | ₩56,695.22 | ₩56,705 | ₩56,685 | 71,772 |
| 2026. 06. 04. | ₩56,700 | +0.04% | ₩56,690.01 | ₩56,710 | ₩56,695 | 108,038 |
| 2026. 06. 01. | ₩56,665 | -0.04% | ₩56,682.52 | ₩56,690 | ₩56,665 | 269,795 |
| 2026. 05. 28. | ₩56,675 | +0% | ₩56,667.56 | ₩56,692 | ₩56,665 | 71,372 |
| 2026. 05. 27. | ₩56,675 | +0.01% | ₩56,665.78 | ₩56,677 | ₩56,650 | 153,897 |
| 2026. 05. 26. | ₩56,670 | -0.04% | ₩56,664.79 | ₩56,690 | ₩56,665 | 140,960 |
| 2026. 05. 22. | ₩56,690 | +0.01% | ₩56,662.13 | ₩56,700 | ₩56,665 | 1,375,269 |
| 2026. 05. 21. | ₩56,685 | +0.02% | ₩56,656.7 | ₩56,685 | ₩56,665 | 68,100 |
| 2026. 05. 20. | ₩56,675 | +0.04% | ₩56,653.77 | ₩56,680 | ₩56,655 | 88,636 |
| 2026. 05. 19. | ₩56,655 | +0.03% | ₩56,653.93 | ₩56,665 | ₩56,650 | 89,778 |
| 2026. 05. 18. | ₩56,640 | -0.05% | ₩56,651.69 | ₩56,670 | ₩56,640 | 76,945 |
| 2026. 05. 15. | ₩56,670 | +0.04% | ₩56,644.83 | ₩56,670 | ₩56,650 | 165,027 |
| 2026. 05. 14. | ₩56,650 | +0.02% | ₩56,642.51 | ₩56,660 | ₩56,645 | 86,528 |
| 2026. 05. 13. | ₩56,640 | +0% | ₩56,636.32 | ₩56,645 | ₩56,635 | 35,947 |
| 2026. 05. 12. | ₩56,640 | +0.01% | ₩56,633.32 | ₩56,650 | ₩56,635 | 117,120 |
| 2026. 05. 11. | ₩56,635 | -0.02% | ₩56,634.2 | ₩56,645 | ₩56,625 | 56,207 |
| 2026. 05. 08. | ₩56,645 | +0.01% | ₩56,630.43 | ₩56,645 | ₩56,630 | 64,488 |
| 2026. 05. 07. | ₩56,640 | +0.04% | ₩56,620.38 | ₩56,645 | ₩56,625 | 161,091 |
| 2026. 05. 06. | ₩56,615 | -0.02% | ₩56,612.15 | ₩56,640 | ₩56,610 | 95,691 |
| 2026. 05. 04. | ₩56,625 | +0.01% | ₩56,607.41 | ₩56,630 | ₩56,610 | 83,384 |
| 2026. 04. 30. | ₩56,620 | +0.02% | ₩56,600.02 | ₩56,625 | ₩56,610 | 69,725 |
| 2026. 04. 29. | ₩56,610 | +0.03% | ₩56,589.97 | ₩56,610 | ₩56,590 | 24,033 |
| 2026. 04. 28. | ₩56,595 | +0.02% | ₩56,580.42 | ₩56,600 | ₩56,575 | 115,388 |
| 2026. 04. 27. | ₩56,585 | +0% | ₩56,575.51 | ₩56,590 | ₩56,575 | 89,926 |
| 2026. 04. 24. | ₩56,585 | +0.04% | ₩56,569.12 | ₩56,585 | ₩56,570 | 59,102 |
| 2026. 04. 23. | ₩56,565 | +0.03% | ₩56,558.5 | ₩56,580 | ₩56,555 | 74,892 |
Data: FSC securities product prices (KRX). Close-based, not real-time.