Price chart
Daily historical · account defaults applied
Latest close
₩2,020
Period return
-100 (-4.72%)
Volume
4.1M
2026-06-11O ₩1,988 H ₩2,020 L ₩1,978 C ₩2,020MA5 ₩2,004MA20 ₩1,957
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 271050
- ISIN
- KR7271050007
- Type
- ETF
- Underlying index
- S&P GSCI Crude Oil Index ER
- Underlying index close
- 230.88
- Listed units
- 134,175,000
- Volume
- 4,123,209
- Trading value
- ₩8.22B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩2,020 | -2.88% | ₩2,029.98 | ₩2,020 | ₩1,978 | 4,123,209 |
| 2026. 06. 10. | ₩2,080 | +1.96% | ₩2,072.72 | ₩2,080 | ₩2,025 | 5,184,233 |
| 2026. 06. 09. | ₩2,040 | +5.26% | ₩2,009.53 | ₩2,040 | ₩1,998 | 3,640,237 |
| 2026. 06. 08. | ₩1,938 | -2.37% | ₩2,031.6 | ₩1,984 | ₩1,932 | 4,891,210 |
| 2026. 06. 04. | ₩1,940 | -4.2% | ₩1,920.07 | ₩1,952 | ₩1,932 | 4,106,685 |
| 2026. 06. 01. | ₩2,045 | -3.08% | ₩2,117.65 | ₩2,070 | ₩2,040 | 4,612,280 |
| 2026. 05. 28. | ₩2,025 | +0% | ₩2,088.08 | ₩2,055 | ₩1,993 | 8,855,153 |
| 2026. 05. 27. | ₩2,025 | +0.75% | ₩1,983.64 | ₩2,030 | ₩1,987 | 3,807,309 |
| 2026. 05. 26. | ₩2,010 | +5.68% | ₩1,930.55 | ₩2,035 | ₩1,994 | 16,044,651 |
| 2026. 05. 22. | ₩1,902 | +1.28% | ₩1,933.82 | ₩1,919 | ₩1,887 | 4,590,825 |
| 2026. 05. 21. | ₩1,878 | +3.47% | ₩1,898.93 | ₩1,889 | ₩1,862 | 4,532,319 |
| 2026. 05. 20. | ₩1,815 | -0.17% | ₩1,799.82 | ₩1,818 | ₩1,796 | 4,244,672 |
| 2026. 05. 19. | ₩1,818 | -0.05% | ₩1,797.63 | ₩1,832 | ₩1,811 | 4,142,672 |
| 2026. 05. 18. | ₩1,819 | -4.26% | ₩1,856.33 | ₩1,880 | ₩1,800 | 9,459,153 |
| 2026. 05. 15. | ₩1,900 | -2.36% | ₩1,935.54 | ₩1,933 | ₩1,891 | 6,389,988 |
| 2026. 05. 14. | ₩1,946 | -0.1% | ₩1,937.57 | ₩1,950 | ₩1,932 | 3,253,784 |
| 2026. 05. 13. | ₩1,948 | -0.76% | ₩1,907.41 | ₩1,948 | ₩1,915 | 5,840,638 |
| 2026. 05. 12. | ₩1,963 | -0.15% | ₩1,987.38 | ₩1,984 | ₩1,955 | 6,353,201 |
| 2026. 05. 11. | ₩1,966 | -4.56% | ₩2,048.7 | ₩1,988 | ₩1,952 | 9,499,891 |
| 2026. 05. 08. | ₩2,060 | +0.24% | ₩2,063.29 | ₩2,060 | ₩2,007 | 7,310,837 |
| 2026. 05. 07. | ₩2,055 | +5.22% | ₩2,058.93 | ₩2,060 | ₩2,025 | 16,175,295 |
| 2026. 05. 06. | ₩1,953 | +0.62% | ₩1,925.47 | ₩1,969 | ₩1,937 | 10,663,346 |
| 2026. 05. 04. | ₩1,941 | +7.3% | ₩1,934.34 | ₩1,963 | ₩1,915 | 25,663,419 |
| 2026. 04. 30. | ₩1,809 | -9.28% | ₩1,854.16 | ₩1,873 | ₩1,793 | 59,338,590 |
| 2026. 04. 29. | ₩1,994 | -2.01% | ₩1,987.36 | ₩2,025 | ₩1,983 | 14,496,580 |
| 2026. 04. 28. | ₩2,035 | -1.93% | ₩2,059.14 | ₩2,070 | ₩2,010 | 9,258,597 |
| 2026. 04. 27. | ₩2,075 | +0% | ₩2,101.39 | ₩2,087 | ₩2,055 | 6,658,077 |
| 2026. 04. 24. | ₩2,075 | -2.12% | ₩2,070.54 | ₩2,085 | ₩2,040 | 9,608,647 |
| 2026. 04. 23. | ₩2,120 | -5.15% | ₩2,135.74 | ₩2,200 | ₩2,055 | 12,674,855 |
Data: FSC securities product prices (KRX). Close-based, not real-time.