Price chart
Daily historical · account defaults applied
Latest close
₩127,145
Period return
+42,000 (+49.33%)
Volume
34.4K
2026-06-11O ₩117,345 H ₩129,045 L ₩115,115 C ₩127,145MA5 ₩136,388MA20 ₩132,444
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 267770
- ISIN
- KR7267770006
- Type
- ETF
- Underlying index
- 코스피 200 선물지수
- Underlying index close
- 6,023.19
- Listed units
- 2,300,000
- Volume
- 34,375
- Trading value
- ₩4.19B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩127,145 | -0.51% | ₩126,831.15 | ₩129,045 | ₩115,115 | 34,375 |
| 2026. 06. 10. | ₩127,800 | -9.5% | ₩127,160.5 | ₩141,100 | ₩119,860 | 80,831 |
| 2026. 06. 09. | ₩141,210 | +17.3% | ₩140,772.27 | ₩146,000 | ₩127,200 | 104,133 |
| 2026. 06. 08. | ₩120,385 | -17.71% | ₩117,342.15 | ₩135,000 | ₩119,645 | 123,792 |
| 2026. 06. 04. | ₩165,400 | -4.09% | ₩164,769.86 | ₩171,280 | ₩161,995 | 100,874 |
| 2026. 06. 01. | ₩172,900 | +10.39% | ₩173,274.9 | ₩174,002 | ₩156,885 | 135,357 |
| 2026. 05. 28. | ₩145,430 | -1.05% | ₩145,240.44 | ₩148,285 | ₩132,420 | 129,888 |
| 2026. 05. 27. | ₩146,980 | +6.01% | ₩147,060.61 | ₩156,185 | ₩143,965 | 140,426 |
| 2026. 05. 26. | ₩138,645 | +5.65% | ₩139,215.94 | ₩141,770 | ₩136,285 | 197,967 |
| 2026. 05. 22. | ₩131,230 | +0.56% | ₩131,028.1 | ₩132,800 | ₩128,600 | 61,519 |
| 2026. 05. 21. | ₩130,500 | +17.32% | ₩130,860.28 | ₩130,965 | ₩119,660 | 141,235 |
| 2026. 05. 20. | ₩111,235 | -1.56% | ₩110,902.77 | ₩114,605 | ₩105,820 | 263,210 |
| 2026. 05. 19. | ₩113,000 | -6.28% | ₩113,068.62 | ₩117,835 | ₩108,020 | 313,325 |
| 2026. 05. 18. | ₩120,570 | +1.66% | ₩120,312.49 | ₩124,835 | ₩107,650 | 493,189 |
| 2026. 05. 15. | ₩118,605 | -12.79% | ₩120,169.89 | ₩138,580 | ₩114,500 | 373,434 |
| 2026. 05. 14. | ₩136,000 | +3.86% | ₩136,210.22 | ₩137,090 | ₩131,010 | 229,115 |
| 2026. 05. 13. | ₩130,945 | +5.75% | ₩131,270.68 | ₩131,500 | ₩115,090 | 527,506 |
| 2026. 05. 12. | ₩123,825 | -4.43% | ₩123,744.1 | ₩135,995 | ₩116,280 | 424,313 |
| 2026. 05. 11. | ₩129,560 | +10.26% | ₩129,737.53 | ₩132,685 | ₩125,840 | 483,343 |
| 2026. 05. 08. | ₩117,505 | +0.21% | ₩117,365.51 | ₩117,635 | ₩111,010 | 186,855 |
| 2026. 05. 07. | ₩117,260 | +4.19% | ₩118,201.86 | ₩118,160 | ₩109,270 | 1,261,112 |
| 2026. 05. 06. | ₩112,540 | +14.96% | ₩112,938.17 | ₩116,000 | ₩106,845 | 530,729 |
| 2026. 05. 04. | ₩97,895 | +10.7% | ₩97,880.87 | ₩97,945 | ₩91,300 | 330,262 |
| 2026. 04. 30. | ₩88,435 | -2.08% | ₩88,576.4 | ₩92,500 | ₩87,975 | 377,495 |
| 2026. 04. 29. | ₩90,315 | +1.34% | ₩89,909.08 | ₩90,760 | ₩87,665 | 498,052 |
| 2026. 04. 28. | ₩89,120 | +0.87% | ₩89,193.37 | ₩91,485 | ₩88,585 | 380,151 |
| 2026. 04. 27. | ₩88,355 | +4.66% | ₩88,326.53 | ₩89,895 | ₩86,015 | 207,870 |
| 2026. 04. 24. | ₩84,420 | -0.85% | ₩84,352.55 | ₩86,230 | ₩82,540 | 142,166 |
| 2026. 04. 23. | ₩85,145 | +2.28% | ₩85,335.66 | ₩87,700 | ₩80,480 | 409,391 |
Data: FSC securities product prices (KRX). Close-based, not real-time.