Price chart
Daily historical · account defaults applied
Latest close
₩36,435
Period return
+4,440 (+13.88%)
Volume
42.2K
2026-06-11O ₩35,455 H ₩36,670 L ₩34,955 C ₩36,435MA5 ₩37,157MA20 ₩36,440
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 266160
- ISIN
- KR7266160001
- Type
- ETF
- Underlying index
- FnGuide 고배당포커스 지수
- Underlying index close
- 25,879.2
- Listed units
- 6,500,000
- Volume
- 42,218
- Trading value
- ₩1.52B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩36,435 | +0.55% | ₩36,524.55 | ₩36,670 | ₩34,955 | 42,218 |
| 2026. 06. 10. | ₩36,235 | -4.72% | ₩36,371.32 | ₩37,455 | ₩35,440 | 49,505 |
| 2026. 06. 09. | ₩38,030 | +8.02% | ₩38,055.09 | ₩38,165 | ₩36,070 | 42,013 |
| 2026. 06. 08. | ₩35,205 | -7.92% | ₩35,114.29 | ₩36,600 | ₩34,800 | 116,293 |
| 2026. 06. 04. | ₩39,880 | -1.1% | ₩39,942.26 | ₩40,435 | ₩39,295 | 54,992 |
| 2026. 06. 01. | ₩40,130 | +4.14% | ₩40,089.24 | ₩40,365 | ₩38,580 | 170,627 |
| 2026. 05. 28. | ₩37,690 | -0.42% | ₩37,601.02 | ₩37,995 | ₩36,165 | 89,459 |
| 2026. 05. 27. | ₩37,850 | +2.08% | ₩37,862.58 | ₩38,800 | ₩37,110 | 139,874 |
| 2026. 05. 26. | ₩37,080 | +2.32% | ₩36,984.62 | ₩37,400 | ₩36,760 | 66,356 |
| 2026. 05. 22. | ₩36,240 | -0.43% | ₩36,290.31 | ₩36,615 | ₩36,005 | 91,400 |
| 2026. 05. 21. | ₩36,395 | +7.63% | ₩36,318 | ₩36,395 | ₩34,750 | 85,865 |
| 2026. 05. 20. | ₩33,815 | -1.37% | ₩33,773.76 | ₩34,285 | ₩33,105 | 105,701 |
| 2026. 05. 19. | ₩34,285 | -2.77% | ₩34,064.84 | ₩34,765 | ₩33,420 | 80,194 |
| 2026. 05. 18. | ₩35,260 | -0.35% | ₩35,133.2 | ₩35,760 | ₩33,770 | 169,345 |
| 2026. 05. 15. | ₩35,385 | -4.29% | ₩35,325.52 | ₩37,705 | ₩34,655 | 188,693 |
| 2026. 05. 14. | ₩36,970 | +3.1% | ₩37,073.13 | ₩37,000 | ₩35,980 | 188,354 |
| 2026. 05. 13. | ₩35,860 | +1.49% | ₩35,997.16 | ₩35,910 | ₩34,150 | 184,919 |
| 2026. 05. 12. | ₩35,335 | -1.3% | ₩35,207.34 | ₩36,610 | ₩33,900 | 202,356 |
| 2026. 05. 11. | ₩35,800 | +2.55% | ₩35,852.42 | ₩36,200 | ₩35,500 | 239,214 |
| 2026. 05. 08. | ₩34,910 | +0.58% | ₩34,804.63 | ₩35,100 | ₩34,050 | 175,400 |
| 2026. 05. 07. | ₩34,710 | +1.54% | ₩34,768.25 | ₩34,945 | ₩33,835 | 218,736 |
| 2026. 05. 06. | ₩34,185 | +6.46% | ₩34,170.09 | ₩34,450 | ₩31,700 | 567,574 |
| 2026. 05. 04. | ₩32,110 | +2.6% | ₩32,179.73 | ₩32,120 | ₩31,500 | 124,259 |
| 2026. 04. 30. | ₩31,295 | -1.39% | ₩31,269.13 | ₩32,025 | ₩31,280 | 85,091 |
| 2026. 04. 29. | ₩31,735 | +0.43% | ₩31,849.78 | ₩31,870 | ₩31,225 | 91,218 |
| 2026. 04. 28. | ₩32,000 | +0.63% | ₩31,618.48 | ₩32,270 | ₩31,665 | 183,303 |
| 2026. 04. 27. | ₩31,800 | +0.52% | ₩31,825.21 | ₩31,915 | ₩31,430 | 137,301 |
| 2026. 04. 24. | ₩31,635 | -1.13% | ₩31,528.22 | ₩31,985 | ₩31,375 | 147,654 |
| 2026. 04. 23. | ₩31,995 | +1.49% | ₩31,975.77 | ₩32,230 | ₩31,180 | 156,151 |
Data: FSC securities product prices (KRX). Close-based, not real-time.