Price chart
Daily historical · account defaults applied
Latest close
₩4,355
Period return
-335 (-7.14%)
Volume
378.2K
2026-06-11O ₩4,375 H ₩4,380 L ₩4,345 C ₩4,355MA5 ₩4,391MA20 ₩4,530
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 261260
- ISIN
- KR7261260004
- Type
- ETF
- Underlying index
- 미국달러선물지수
- Underlying index close
- 1,713.29
- Listed units
- 55,180,000
- Volume
- 378,224
- Trading value
- ₩1.65B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩4,355 | -1.14% | ₩4,334.82 | ₩4,380 | ₩4,345 | 378,224 |
| 2026. 06. 10. | ₩4,405 | -1.45% | ₩4,369.94 | ₩4,460 | ₩4,395 | 485,118 |
| 2026. 06. 09. | ₩4,470 | +3% | ₩4,468.96 | ₩4,485 | ₩4,320 | 1,942,335 |
| 2026. 06. 08. | ₩4,340 | +0.35% | ₩4,356.65 | ₩4,340 | ₩4,200 | 1,360,114 |
| 2026. 06. 04. | ₩4,385 | -1.68% | ₩4,380.41 | ₩4,425 | ₩4,380 | 1,401,765 |
| 2026. 06. 01. | ₩4,520 | -0.11% | ₩4,542.66 | ₩4,540 | ₩4,452 | 1,560,940 |
| 2026. 05. 28. | ₩4,540 | -0.11% | ₩4,547.54 | ₩4,545 | ₩4,495 | 543,639 |
| 2026. 05. 27. | ₩4,545 | +0.33% | ₩4,562.64 | ₩4,565 | ₩4,510 | 626,706 |
| 2026. 05. 26. | ₩4,530 | +1.34% | ₩4,541.61 | ₩4,535 | ₩4,470 | 1,035,529 |
| 2026. 05. 22. | ₩4,470 | -1.32% | ₩4,462.36 | ₩4,530 | ₩4,450 | 1,519,783 |
| 2026. 05. 21. | ₩4,530 | +0.33% | ₩4,529.35 | ₩4,565 | ₩4,520 | 593,750 |
| 2026. 05. 20. | ₩4,515 | -0.11% | ₩4,529.6 | ₩4,535 | ₩4,480 | 491,603 |
| 2026. 05. 19. | ₩4,520 | -0.77% | ₩4,526.49 | ₩4,590 | ₩4,510 | 813,046 |
| 2026. 05. 18. | ₩4,555 | -0.11% | ₩4,579.44 | ₩4,565 | ₩4,525 | 433,737 |
| 2026. 05. 15. | ₩4,560 | -1.19% | ₩4,565.11 | ₩4,605 | ₩4,520 | 806,191 |
| 2026. 05. 14. | ₩4,615 | -0.22% | ₩4,623.43 | ₩4,635 | ₩4,595 | 248,606 |
| 2026. 05. 13. | ₩4,625 | -0.32% | ₩4,636.46 | ₩4,625 | ₩4,570 | 834,435 |
| 2026. 05. 12. | ₩4,640 | -1.8% | ₩4,640.25 | ₩4,725 | ₩4,625 | 538,402 |
| 2026. 05. 11. | ₩4,725 | -0.63% | ₩4,746.84 | ₩4,775 | ₩4,710 | 226,251 |
| 2026. 05. 08. | ₩4,755 | -1.96% | ₩4,763.6 | ₩4,835 | ₩4,755 | 285,458 |
| 2026. 05. 07. | ₩4,850 | +0% | ₩4,879.43 | ₩4,900 | ₩4,850 | 301,629 |
| 2026. 05. 06. | ₩4,850 | +1.36% | ₩4,862.62 | ₩4,865 | ₩4,775 | 485,173 |
| 2026. 05. 04. | ₩4,785 | +2.46% | ₩4,807.88 | ₩4,785 | ₩4,725 | 351,727 |
| 2026. 04. 30. | ₩4,670 | -0.74% | ₩4,673.15 | ₩4,675 | ₩4,640 | 150,394 |
| 2026. 04. 29. | ₩4,705 | -0.63% | ₩4,709.82 | ₩4,745 | ₩4,700 | 70,581 |
| 2026. 04. 28. | ₩4,735 | +0% | ₩4,736.93 | ₩4,745 | ₩4,720 | 56,383 |
| 2026. 04. 27. | ₩4,735 | +1.39% | ₩4,754.29 | ₩4,755 | ₩4,695 | 441,292 |
| 2026. 04. 24. | ₩4,670 | -0.43% | ₩4,675.58 | ₩4,690 | ₩4,670 | 90,743 |
| 2026. 04. 23. | ₩4,690 | -0.74% | ₩4,699.42 | ₩4,715 | ₩4,665 | 548,878 |
Data: FSC securities product prices (KRX). Close-based, not real-time.