Price chart
Daily historical · account defaults applied
Latest close
₩93
Period return
-84 (-47.46%)
Volume
8.9B
2026-06-11O ₩100 H ₩103 L ₩92 C ₩93MA5 ₩91MA20 ₩103
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 252670
- ISIN
- KR7252670005
- Type
- ETF
- Underlying index
- 코스피 200 선물지수
- Underlying index close
- 6,023.19
- Listed units
- 11,581,800,000
- Volume
- 8,901,197,530
- Trading value
- ₩858.02B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩93 | +0% | ₩93.49 | ₩103 | ₩92 | 8,901,197,530 |
| 2026. 06. 10. | ₩93 | +9.41% | ₩93.38 | ₩98 | ₩87 | 8,928,415,621 |
| 2026. 06. 09. | ₩85 | -17.48% | ₩85.07 | ₩100 | ₩83 | 10,407,009,106 |
| 2026. 06. 08. | ₩103 | +17.05% | ₩105.45 | ₩106 | ₩95 | 11,166,611,665 |
| 2026. 06. 04. | ₩79 | +3.95% | ₩79.19 | ₩81 | ₩76 | 7,189,711,121 |
| 2026. 06. 01. | ₩76 | -9.52% | ₩75.38 | ₩85 | ₩75 | 7,112,160,937 |
| 2026. 05. 28. | ₩91 | +0% | ₩91.7 | ₩100 | ₩89 | 10,647,240,681 |
| 2026. 05. 27. | ₩91 | -5.21% | ₩90.54 | ₩91 | ₩84 | 9,552,283,373 |
| 2026. 05. 26. | ₩96 | -5.88% | ₩95.92 | ₩98 | ₩93 | 5,120,669,186 |
| 2026. 05. 22. | ₩102 | -0.97% | ₩102.44 | ₩105 | ₩100 | 3,884,524,427 |
| 2026. 05. 21. | ₩103 | -17.6% | ₩102.47 | ₩116 | ₩102 | 8,820,678,867 |
| 2026. 05. 20. | ₩125 | +1.63% | ₩125.89 | ₩132 | ₩121 | 12,910,203,092 |
| 2026. 05. 19. | ₩123 | +6.03% | ₩123.55 | ₩128 | ₩119 | 10,077,883,000 |
| 2026. 05. 18. | ₩116 | -1.69% | ₩116.6 | ₩129 | ₩112 | 16,339,165,944 |
| 2026. 05. 15. | ₩118 | +13.46% | ₩116.59 | ₩121 | ₩102 | 10,772,396,933 |
| 2026. 05. 14. | ₩104 | -3.7% | ₩104.27 | ₩109 | ₩103 | 7,453,149,477 |
| 2026. 05. 13. | ₩108 | -6.09% | ₩108.38 | ₩124 | ₩107 | 11,238,714,930 |
| 2026. 05. 12. | ₩115 | +4.55% | ₩115.43 | ₩122 | ₩105 | 13,391,635,893 |
| 2026. 05. 11. | ₩110 | -10.57% | ₩110.26 | ₩115 | ₩107 | 7,363,416,140 |
| 2026. 05. 08. | ₩123 | -0.81% | ₩123.19 | ₩130 | ₩122 | 4,325,155,919 |
| 2026. 05. 07. | ₩124 | -3.88% | ₩122.18 | ₩133 | ₩122 | 6,609,927,401 |
| 2026. 05. 06. | ₩129 | -15.13% | ₩128.19 | ₩137 | ₩126 | 5,897,373,506 |
| 2026. 05. 04. | ₩152 | -10.06% | ₩151.66 | ₩163 | ₩152 | 3,426,834,299 |
| 2026. 04. 30. | ₩169 | +1.81% | ₩169.27 | ₩170 | ₩161 | 3,672,903,674 |
| 2026. 04. 29. | ₩166 | -1.78% | ₩166.89 | ₩171 | ₩165 | 2,669,601,694 |
| 2026. 04. 28. | ₩169 | +0% | ₩168.15 | ₩170 | ₩163 | 3,503,434,315 |
| 2026. 04. 27. | ₩169 | -4.52% | ₩169.77 | ₩175 | ₩166 | 3,320,602,455 |
| 2026. 04. 24. | ₩177 | +0% | ₩178.19 | ₩182 | ₩174 | 2,813,422,044 |
| 2026. 04. 23. | ₩177 | -2.21% | ₩176.08 | ₩187 | ₩171 | 5,757,653,707 |
Data: FSC securities product prices (KRX). Close-based, not real-time.