Price chart
Daily historical · account defaults applied
Latest close
₩41,135
Period return
+2,010 (+5.14%)
Volume
40.9K
2026-06-11O ₩40,700 H ₩41,135 L ₩40,540 C ₩41,135MA5 ₩41,544MA20 ₩41,074
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 251350
- ISIN
- KR7251350005
- Type
- ETF
- Underlying index
- MSCI World
- Underlying index close
- 4,687.93
- Listed units
- 12,800,000
- Volume
- 40,925
- Trading value
- ₩1.67B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩41,135 | -0.48% | ₩40,979.63 | ₩41,135 | ₩40,540 | 40,925 |
| 2026. 06. 10. | ₩41,335 | +0.15% | ₩41,376.22 | ₩41,420 | ₩41,010 | 43,562 |
| 2026. 06. 09. | ₩41,275 | -0.9% | ₩41,179.35 | ₩42,180 | ₩41,190 | 42,099 |
| 2026. 06. 08. | ₩41,650 | -2.38% | ₩41,769.18 | ₩42,430 | ₩41,580 | 53,060 |
| 2026. 06. 04. | ₩42,325 | +0.77% | ₩42,421.1 | ₩43,420 | ₩41,500 | 60,595 |
| 2026. 06. 01. | ₩42,020 | +0.23% | ₩41,850.63 | ₩42,360 | ₩41,500 | 53,564 |
| 2026. 05. 28. | ₩41,320 | -0.47% | ₩41,488.51 | ₩41,710 | ₩41,280 | 75,531 |
| 2026. 05. 27. | ₩41,515 | -0.87% | ₩41,490.39 | ₩42,700 | ₩41,280 | 119,551 |
| 2026. 05. 26. | ₩41,880 | +0.61% | ₩41,473.15 | ₩42,090 | ₩41,625 | 89,715 |
| 2026. 05. 22. | ₩41,625 | +1.23% | ₩41,454.77 | ₩41,670 | ₩41,125 | 37,787 |
| 2026. 05. 21. | ₩41,120 | +1.03% | ₩41,049.18 | ₩41,300 | ₩40,635 | 33,304 |
| 2026. 05. 20. | ₩40,700 | -0.04% | ₩40,648.18 | ₩40,840 | ₩40,495 | 36,360 |
| 2026. 05. 19. | ₩40,715 | +1.02% | ₩40,861.48 | ₩41,000 | ₩40,490 | 34,048 |
| 2026. 05. 18. | ₩40,305 | -1.41% | ₩40,667.91 | ₩41,000 | ₩40,285 | 47,061 |
| 2026. 05. 15. | ₩40,880 | +0.44% | ₩41,197.91 | ₩41,110 | ₩40,710 | 66,730 |
| 2026. 05. 14. | ₩40,700 | +0.23% | ₩40,723.67 | ₩40,945 | ₩40,105 | 67,260 |
| 2026. 05. 13. | ₩40,605 | +0.62% | ₩40,455.8 | ₩40,705 | ₩40,355 | 45,787 |
| 2026. 05. 12. | ₩40,355 | +1.04% | ₩40,552.66 | ₩40,400 | ₩39,935 | 50,342 |
| 2026. 05. 11. | ₩39,940 | -0.32% | ₩40,015.94 | ₩40,070 | ₩39,665 | 86,581 |
| 2026. 05. 08. | ₩40,070 | +1.17% | ₩39,829.81 | ₩40,070 | ₩39,025 | 68,964 |
| 2026. 05. 07. | ₩39,605 | +1.83% | ₩39,484.49 | ₩39,605 | ₩38,895 | 75,864 |
| 2026. 05. 06. | ₩38,895 | -0.4% | ₩38,910.25 | ₩39,200 | ₩38,870 | 73,095 |
| 2026. 05. 04. | ₩39,050 | +0.18% | ₩39,000.96 | ₩39,510 | ₩39,000 | 89,385 |
| 2026. 04. 30. | ₩38,980 | +0.08% | ₩38,986.22 | ₩39,600 | ₩38,750 | 55,279 |
| 2026. 04. 29. | ₩38,950 | -0.12% | ₩38,960 | ₩39,130 | ₩38,760 | 34,691 |
| 2026. 04. 28. | ₩39,130 | +0.24% | ₩38,995.52 | ₩39,375 | ₩39,035 | 64,846 |
| 2026. 04. 27. | ₩39,035 | -0.85% | ₩39,098.21 | ₩39,375 | ₩39,010 | 56,845 |
| 2026. 04. 24. | ₩39,370 | +0.63% | ₩39,207.07 | ₩39,515 | ₩39,125 | 47,486 |
| 2026. 04. 23. | ₩39,125 | -0.45% | ₩39,261.75 | ₩39,485 | ₩39,045 | 41,913 |
Data: FSC securities product prices (KRX). Close-based, not real-time.