Price chart
Daily historical · account defaults applied
Latest close
₩31,415
Period return
-320 (-1.01%)
Volume
96.2K
2026-06-11O ₩31,265 H ₩31,450 L ₩31,245 C ₩31,415MA5 ₩31,427MA20 ₩31,948
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 245710
- ISIN
- KR7245710009
- Type
- ETF
- Underlying index
- VN30 Index(PR)
- Underlying index close
- 1,947.28
- Listed units
- 10,100,000
- Volume
- 96,238
- Trading value
- ₩3.02B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩31,415 | +0.54% | ₩32,156.25 | ₩31,450 | ₩31,245 | 96,238 |
| 2026. 06. 10. | ₩31,245 | +0.55% | ₩31,891.41 | ₩31,470 | ₩31,000 | 62,715 |
| 2026. 06. 09. | ₩31,075 | -1.51% | ₩31,368.93 | ₩31,770 | ₩30,975 | 65,115 |
| 2026. 06. 08. | ₩31,550 | -1.97% | ₩32,688.41 | ₩32,320 | ₩31,500 | 66,187 |
| 2026. 06. 04. | ₩31,850 | +0.43% | ₩32,388.5 | ₩31,930 | ₩31,675 | 41,324 |
| 2026. 06. 01. | ₩31,665 | -1.06% | ₩32,192.3 | ₩32,165 | ₩31,605 | 98,979 |
| 2026. 05. 28. | ₩31,885 | -0.37% | ₩32,608.96 | ₩32,220 | ₩31,860 | 77,333 |
| 2026. 05. 27. | ₩32,005 | -0.26% | ₩32,640.49 | ₩32,375 | ₩31,910 | 76,707 |
| 2026. 05. 26. | ₩32,090 | +0% | ₩32,598.62 | ₩32,372 | ₩32,000 | 60,919 |
| 2026. 05. 22. | ₩32,090 | -0.33% | ₩32,983.4 | ₩32,525 | ₩31,985 | 58,378 |
| 2026. 05. 21. | ₩32,195 | +1.04% | ₩32,723.05 | ₩32,485 | ₩32,125 | 38,359 |
| 2026. 05. 20. | ₩31,865 | -1.53% | ₩32,755.5 | ₩32,405 | ₩31,675 | 75,550 |
| 2026. 05. 19. | ₩32,360 | +0.54% | ₩33,062.63 | ₩32,510 | ₩32,200 | 38,187 |
| 2026. 05. 18. | ₩32,185 | -1.18% | ₩32,956.7 | ₩32,570 | ₩32,115 | 62,586 |
| 2026. 05. 15. | ₩32,570 | +0.37% | ₩33,246.54 | ₩32,880 | ₩32,400 | 84,924 |
| 2026. 05. 14. | ₩32,450 | +0.89% | ₩32,672.05 | ₩32,645 | ₩29,335 | 124,167 |
| 2026. 05. 13. | ₩32,165 | +0.77% | ₩32,840.1 | ₩32,500 | ₩32,130 | 52,791 |
| 2026. 05. 12. | ₩31,920 | -0.84% | ₩32,625.06 | ₩32,145 | ₩31,845 | 66,408 |
| 2026. 05. 11. | ₩32,190 | +0.03% | ₩32,749.29 | ₩32,500 | ₩32,145 | 100,786 |
| 2026. 05. 08. | ₩32,180 | +0.58% | ₩32,829.87 | ₩32,180 | ₩31,770 | 303,504 |
| 2026. 05. 07. | ₩31,995 | +1.96% | ₩32,072.67 | ₩32,060 | ₩31,405 | 94,168 |
| 2026. 05. 06. | ₩31,380 | -0.22% | ₩31,742.49 | ₩31,635 | ₩31,300 | 75,136 |
| 2026. 05. 04. | ₩31,450 | -0.57% | ₩31,706.67 | ₩31,890 | ₩31,400 | 59,609 |
| 2026. 04. 30. | ₩31,630 | -0.02% | ₩32,167.53 | ₩31,825 | ₩31,630 | 35,525 |
| 2026. 04. 29. | ₩31,635 | -0.08% | ₩32,352.93 | ₩32,040 | ₩31,565 | 42,785 |
| 2026. 04. 28. | ₩31,660 | +0.99% | ₩31,760.3 | ₩31,840 | ₩31,260 | 73,446 |
| 2026. 04. 27. | ₩31,350 | -0.92% | ₩31,762.55 | ₩31,725 | ₩31,300 | 49,205 |
| 2026. 04. 24. | ₩31,640 | -0.3% | ₩32,263.02 | ₩31,905 | ₩31,615 | 56,127 |
| 2026. 04. 23. | ₩31,735 | +1.44% | ₩32,216.89 | ₩32,080 | ₩31,660 | 65,397 |
Data: FSC securities product prices (KRX). Close-based, not real-time.