Price chart
Daily historical · account defaults applied
Latest close
₩37,110
Period return
+1,675 (+4.73%)
Volume
16.0K
2026-07-29O ₩37,360 H ₩37,465 L ₩36,930 C ₩37,110MA5 ₩37,298MA20 ₩38,351
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 245340
- ISIN
- KR7245340005
- Type
- ETF
- Underlying index
- Dow Jones Industrial Average
- Underlying index close
- 51,594.14
- Listed units
- 4,020,000
- Volume
- 15,985
- Trading value
- ₩595.07M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩37,110 | -0.15% | ₩37,130.95 | ₩37,465 | ₩36,930 | 15,985 |
| 2026. 07. 28. | ₩37,165 | -0.63% | ₩37,175.73 | ₩37,395 | ₩37,090 | 17,091 |
| 2026. 07. 27. | ₩37,400 | +1.44% | ₩37,140.56 | ₩37,400 | ₩37,025 | 16,057 |
| 2026. 07. 23. | ₩37,240 | -0.89% | ₩37,289.49 | ₩37,560 | ₩37,180 | 23,836 |
| 2026. 07. 22. | ₩37,575 | +0.74% | ₩37,629.25 | ₩37,695 | ₩37,510 | 14,459 |
| 2026. 07. 21. | ₩37,300 | -0.47% | ₩37,185.97 | ₩37,385 | ₩37,190 | 25,185 |
| 2026. 07. 20. | ₩37,475 | -1.33% | ₩37,525.9 | ₩39,000 | ₩37,410 | 77,214 |
| 2026. 07. 15. | ₩38,040 | -0.22% | ₩37,947.71 | ₩38,215 | ₩37,975 | 24,180 |
| 2026. 07. 14. | ₩38,125 | -0.83% | ₩38,150.64 | ₩38,275 | ₩37,840 | 21,244 |
| 2026. 07. 13. | ₩38,445 | -0.01% | ₩38,515.43 | ₩38,550 | ₩38,260 | 17,667 |
| 2026. 07. 09. | ₩38,445 | -0.34% | ₩38,375.27 | ₩38,505 | ₩38,140 | 26,243 |
| 2026. 07. 08. | ₩38,575 | -2.22% | ₩38,602.28 | ₩39,385 | ₩38,540 | 41,469 |
| 2026. 07. 07. | ₩39,450 | -0.35% | ₩39,459.26 | ₩39,700 | ₩39,290 | 41,253 |
| 2026. 07. 06. | ₩39,590 | +0.35% | ₩39,389.7 | ₩39,740 | ₩39,440 | 46,174 |
| 2026. 07. 02. | ₩39,620 | +0.43% | ₩39,574.52 | ₩40,900 | ₩39,405 | 42,668 |
| 2026. 07. 01. | ₩39,450 | +0.56% | ₩39,543.94 | ₩39,580 | ₩39,295 | 40,445 |
| 2026. 06. 30. | ₩39,230 | +0.32% | ₩39,290.89 | ₩39,290 | ₩39,090 | 37,895 |
| 2026. 06. 29. | ₩39,105 | +1.23% | ₩38,922.6 | ₩39,155 | ₩38,810 | 15,199 |
| 2026. 06. 25. | ₩38,940 | +0.52% | ₩38,903.74 | ₩39,095 | ₩38,840 | 17,898 |
| 2026. 06. 24. | ₩38,740 | +0.65% | ₩38,745.8 | ₩38,790 | ₩38,550 | 66,813 |
| 2026. 06. 23. | ₩38,490 | -0.03% | ₩38,712.38 | ₩38,770 | ₩38,380 | 12,761 |
| 2026. 06. 22. | ₩38,500 | +0.55% | ₩38,550.64 | ₩38,545 | ₩38,130 | 19,899 |
| 2026. 06. 18. | ₩38,420 | +0.27% | ₩38,258.04 | ₩38,455 | ₩38,255 | 73,117 |
| 2026. 06. 17. | ₩38,315 | +0.56% | ₩38,292.08 | ₩38,455 | ₩38,145 | 95,431 |
| 2026. 06. 16. | ₩38,100 | +0% | ₩38,007.25 | ₩38,235 | ₩37,970 | 52,858 |
| 2026. 06. 15. | ₩38,100 | +1.14% | ₩37,636.94 | ₩38,100 | ₩37,700 | 18,502 |
| 2026. 06. 11. | ₩37,340 | -0.55% | ₩37,123.31 | ₩37,340 | ₩36,825 | 25,809 |
| 2026. 06. 10. | ₩37,545 | +0.66% | ₩37,710.15 | ₩37,745 | ₩37,435 | 20,155 |
| 2026. 06. 09. | ₩37,300 | -1.41% | ₩37,350.29 | ₩37,835 | ₩37,275 | 49,489 |
| 2026. 06. 08. | ₩37,835 | -2.08% | ₩37,975.93 | ₩38,440 | ₩37,835 | 39,228 |
| 2026. 06. 04. | ₩37,620 | +0.21% | ₩37,704.18 | ₩37,740 | ₩37,485 | 36,547 |
| 2026. 06. 01. | ₩37,270 | +0.55% | ₩37,305.13 | ₩37,690 | ₩37,250 | 20,193 |
| 2026. 05. 28. | ₩36,990 | +0.42% | ₩36,989.19 | ₩37,130 | ₩36,955 | 19,541 |
| 2026. 05. 27. | ₩36,880 | -0.99% | ₩36,817.55 | ₩37,020 | ₩36,800 | 30,569 |
| 2026. 05. 26. | ₩37,250 | +0.32% | ₩37,021.52 | ₩37,560 | ₩37,175 | 60,159 |
| 2026. 05. 22. | ₩37,130 | +1.46% | ₩37,115.96 | ₩37,240 | ₩36,810 | 17,469 |
| 2026. 05. 21. | ₩36,595 | +1.16% | ₩36,642.62 | ₩36,600 | ₩36,325 | 24,773 |
| 2026. 05. 20. | ₩36,175 | -0.56% | ₩36,188.49 | ₩36,390 | ₩36,050 | 9,333 |
| 2026. 05. 19. | ₩36,380 | +1.48% | ₩36,441.46 | ₩36,380 | ₩36,020 | 17,704 |
| 2026. 05. 18. | ₩35,850 | -1.62% | ₩36,146.29 | ₩36,135 | ₩35,850 | 12,230 |
| 2026. 05. 15. | ₩36,440 | +0.9% | ₩36,536.25 | ₩36,495 | ₩36,255 | 52,959 |
| 2026. 05. 14. | ₩36,115 | +0.1% | ₩36,032.4 | ₩36,160 | ₩35,955 | 23,590 |
| 2026. 05. 13. | ₩36,080 | +0.64% | ₩36,071.98 | ₩36,260 | ₩35,990 | 108,902 |
| 2026. 05. 12. | ₩35,850 | +1.39% | ₩36,012.39 | ₩35,910 | ₩35,575 | 42,314 |
| 2026. 05. 11. | ₩35,360 | -0.2% | ₩35,525.43 | ₩35,465 | ₩35,170 | 39,649 |
| 2026. 05. 08. | ₩35,430 | +0.38% | ₩35,493.73 | ₩35,465 | ₩35,135 | 22,025 |
| 2026. 05. 07. | ₩35,295 | +1.22% | ₩35,294.9 | ₩35,310 | ₩35,050 | 45,301 |
| 2026. 05. 06. | ₩34,870 | -1.06% | ₩34,890.8 | ₩35,500 | ₩34,850 | 39,671 |
| 2026. 05. 04. | ₩35,245 | +0.66% | ₩35,217.41 | ₩35,400 | ₩35,245 | 37,229 |
| 2026. 04. 30. | ₩35,015 | -0.92% | ₩35,247.46 | ₩35,220 | ₩34,900 | 38,191 |
| 2026. 04. 29. | ₩35,340 | +0.4% | ₩35,349.19 | ₩35,340 | ₩35,165 | 34,258 |
| 2026. 04. 28. | ₩35,225 | +0.06% | ₩35,240.69 | ₩35,340 | ₩35,160 | 38,179 |
| 2026. 04. 27. | ₩35,205 | -0.83% | ₩35,284.77 | ₩35,310 | ₩35,080 | 40,240 |
| 2026. 04. 24. | ₩35,500 | +0.18% | ₩35,625.09 | ₩35,545 | ₩35,405 | 10,439 |
| 2026. 04. 23. | ₩35,435 | -0.01% | ₩35,672.44 | ₩35,445 | ₩35,255 | 11,336 |
Data: FSC securities product prices (KRX). Close-based, not real-time.