Price chart
Daily historical · account defaults applied
Latest close
₩9,990
Period return
-2,325 (-18.88%)
Volume
721.2K
2026-06-11O ₩9,355 H ₩9,990 L ₩9,210 C ₩9,990MA5 ₩9,806MA20 ₩10,835
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 244580
- ISIN
- KR7244580007
- Type
- ETF
- Underlying index
- FnGuide 바이오 지수
- Underlying index close
- 3,457.34
- Listed units
- 23,840,000
- Volume
- 721,238
- Trading value
- ₩6.89B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩9,990 | +4.66% | ₩9,952.35 | ₩9,990 | ₩9,210 | 721,238 |
| 2026. 06. 10. | ₩9,545 | -1.9% | ₩9,611.52 | ₩9,860 | ₩9,355 | 917,584 |
| 2026. 06. 09. | ₩9,730 | +5.99% | ₩9,698.01 | ₩9,890 | ₩9,140 | 1,375,724 |
| 2026. 06. 08. | ₩9,180 | -10.53% | ₩9,248.88 | ₩9,860 | ₩9,180 | 937,114 |
| 2026. 06. 04. | ₩10,585 | +0.76% | ₩10,605.94 | ₩10,790 | ₩10,350 | 734,517 |
| 2026. 06. 01. | ₩10,710 | -2.81% | ₩10,694.29 | ₩11,030 | ₩10,555 | 1,906,933 |
| 2026. 05. 28. | ₩11,345 | -2.2% | ₩11,371.14 | ₩11,620 | ₩10,955 | 1,159,641 |
| 2026. 05. 27. | ₩11,600 | +1.75% | ₩11,532.1 | ₩11,945 | ₩11,100 | 2,538,326 |
| 2026. 05. 26. | ₩11,400 | +1.51% | ₩11,389.6 | ₩11,775 | ₩11,385 | 1,497,951 |
| 2026. 05. 22. | ₩11,230 | +7.67% | ₩11,236.54 | ₩11,500 | ₩10,710 | 2,497,410 |
| 2026. 05. 21. | ₩10,430 | +2.51% | ₩10,459.52 | ₩10,705 | ₩10,395 | 823,931 |
| 2026. 05. 20. | ₩10,175 | -4.42% | ₩10,191.92 | ₩10,595 | ₩10,055 | 1,300,256 |
| 2026. 05. 19. | ₩10,645 | -0.75% | ₩10,592.6 | ₩10,940 | ₩10,270 | 1,545,021 |
| 2026. 05. 18. | ₩10,725 | -4.45% | ₩10,706.02 | ₩11,130 | ₩10,355 | 1,236,980 |
| 2026. 05. 15. | ₩11,225 | -3.32% | ₩11,269.46 | ₩11,695 | ₩11,020 | 1,312,808 |
| 2026. 05. 14. | ₩11,610 | +1.98% | ₩11,641.36 | ₩11,705 | ₩11,310 | 1,576,798 |
| 2026. 05. 13. | ₩11,385 | -3.02% | ₩11,389.83 | ₩12,005 | ₩11,320 | 1,678,424 |
| 2026. 05. 12. | ₩11,740 | +0.77% | ₩11,703.83 | ₩11,910 | ₩11,285 | 1,919,661 |
| 2026. 05. 11. | ₩11,650 | -1.23% | ₩11,650.2 | ₩11,710 | ₩11,510 | 1,012,553 |
| 2026. 05. 08. | ₩11,795 | +0.55% | ₩11,791.18 | ₩11,955 | ₩11,705 | 917,939 |
| 2026. 05. 07. | ₩11,730 | -1.64% | ₩11,719.73 | ₩12,080 | ₩11,695 | 1,304,906 |
| 2026. 05. 06. | ₩11,925 | -1.93% | ₩11,918.92 | ₩12,140 | ₩11,855 | 1,073,785 |
| 2026. 05. 04. | ₩12,160 | +0.29% | ₩12,172.65 | ₩12,445 | ₩12,145 | 626,751 |
| 2026. 04. 30. | ₩12,125 | -2.96% | ₩12,114.57 | ₩12,490 | ₩12,095 | 729,420 |
| 2026. 04. 29. | ₩12,495 | -0.04% | ₩12,512.12 | ₩12,700 | ₩12,425 | 723,768 |
| 2026. 04. 28. | ₩12,500 | -1.65% | ₩12,507.84 | ₩12,630 | ₩12,410 | 946,487 |
| 2026. 04. 27. | ₩12,710 | +1.4% | ₩12,725.15 | ₩12,790 | ₩12,560 | 1,125,780 |
| 2026. 04. 24. | ₩12,535 | +1.79% | ₩12,520.78 | ₩12,580 | ₩12,215 | 1,124,778 |
| 2026. 04. 23. | ₩12,315 | +1.11% | ₩12,306.62 | ₩12,390 | ₩12,095 | 1,454,147 |
Data: FSC securities product prices (KRX). Close-based, not real-time.