Price chart
Daily historical · account defaults applied
Latest close
₩7,080
Period return
-5,235 (-42.51%)
Volume
1.5M
2026-07-29O ₩7,595 H ₩7,615 L ₩6,775 C ₩7,080MA5 ₩7,623MA20 ₩8,427
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 244580
- ISIN
- KR7244580007
- Type
- ETF
- Underlying index
- FnGuide 바이오 지수
- Underlying index close
- 2,469.69
- Listed units
- 25,440,000
- Volume
- 1,468,653
- Trading value
- ₩10.46B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩7,080 | -6.78% | ₩7,091.22 | ₩7,615 | ₩6,775 | 1,468,653 |
| 2026. 07. 28. | ₩7,595 | -4.47% | ₩7,566.09 | ₩7,860 | ₩7,430 | 381,608 |
| 2026. 07. 27. | ₩7,950 | +1.86% | ₩7,921.62 | ₩8,170 | ₩7,845 | 329,716 |
| 2026. 07. 23. | ₩7,950 | +5.44% | ₩7,954.72 | ₩7,950 | ₩7,525 | 507,920 |
| 2026. 07. 22. | ₩7,540 | -1.89% | ₩7,521.58 | ₩7,840 | ₩7,515 | 609,487 |
| 2026. 07. 21. | ₩7,685 | -2.1% | ₩7,663.69 | ₩7,800 | ₩7,520 | 366,702 |
| 2026. 07. 20. | ₩7,850 | -3.92% | ₩7,803.72 | ₩8,075 | ₩7,760 | 212,704 |
| 2026. 07. 15. | ₩8,350 | +5.83% | ₩8,313.71 | ₩8,370 | ₩8,055 | 460,756 |
| 2026. 07. 14. | ₩7,890 | -3.37% | ₩7,880.29 | ₩8,160 | ₩7,600 | 700,829 |
| 2026. 07. 13. | ₩8,165 | -3.71% | ₩8,147.16 | ₩8,720 | ₩8,090 | 742,280 |
| 2026. 07. 09. | ₩8,470 | +1.19% | ₩8,333.8 | ₩8,675 | ₩8,215 | 766,291 |
| 2026. 07. 08. | ₩8,370 | -5.16% | ₩8,402.22 | ₩8,825 | ₩8,265 | 1,002,153 |
| 2026. 07. 07. | ₩8,825 | +1.38% | ₩8,857.19 | ₩9,115 | ₩8,635 | 904,134 |
| 2026. 07. 06. | ₩8,705 | -3.92% | ₩8,737.41 | ₩9,025 | ₩8,530 | 827,079 |
| 2026. 07. 02. | ₩9,090 | -3.86% | ₩9,131.96 | ₩9,510 | ₩9,080 | 714,750 |
| 2026. 07. 01. | ₩9,455 | +1.18% | ₩9,450.81 | ₩9,745 | ₩9,160 | 882,316 |
| 2026. 06. 30. | ₩9,345 | -5.03% | ₩9,335.85 | ₩9,760 | ₩9,300 | 2,718,203 |
| 2026. 06. 29. | ₩9,840 | +13.63% | ₩9,777.31 | ₩9,840 | ₩8,760 | 3,978,108 |
| 2026. 06. 25. | ₩9,080 | -2.47% | ₩9,081.22 | ₩9,580 | ₩9,070 | 1,402,429 |
| 2026. 06. 24. | ₩9,310 | +6.58% | ₩9,332.11 | ₩9,490 | ₩8,710 | 1,429,687 |
| 2026. 06. 23. | ₩8,735 | -5.31% | ₩8,761.07 | ₩9,380 | ₩8,730 | 852,561 |
| 2026. 06. 22. | ₩9,225 | -2.54% | ₩9,247.95 | ₩9,450 | ₩9,015 | 1,154,252 |
| 2026. 06. 18. | ₩9,795 | -5.22% | ₩9,779.72 | ₩10,270 | ₩9,750 | 1,494,551 |
| 2026. 06. 17. | ₩10,335 | +3.77% | ₩10,301.16 | ₩10,585 | ₩9,715 | 3,017,314 |
| 2026. 06. 16. | ₩9,960 | +2.47% | ₩9,907.99 | ₩10,030 | ₩9,625 | 2,018,230 |
| 2026. 06. 15. | ₩9,720 | -0.82% | ₩9,777.18 | ₩10,075 | ₩9,700 | 1,204,994 |
| 2026. 06. 11. | ₩9,990 | +4.66% | ₩9,952.35 | ₩9,990 | ₩9,210 | 721,238 |
| 2026. 06. 10. | ₩9,545 | -1.9% | ₩9,611.52 | ₩9,860 | ₩9,355 | 917,584 |
| 2026. 06. 09. | ₩9,730 | +5.99% | ₩9,698.01 | ₩9,890 | ₩9,140 | 1,375,724 |
| 2026. 06. 08. | ₩9,180 | -10.53% | ₩9,248.88 | ₩9,860 | ₩9,180 | 937,114 |
| 2026. 06. 04. | ₩10,585 | +0.76% | ₩10,605.94 | ₩10,790 | ₩10,350 | 734,517 |
| 2026. 06. 01. | ₩10,710 | -2.81% | ₩10,694.29 | ₩11,030 | ₩10,555 | 1,906,933 |
| 2026. 05. 28. | ₩11,345 | -2.2% | ₩11,371.14 | ₩11,620 | ₩10,955 | 1,159,641 |
| 2026. 05. 27. | ₩11,600 | +1.75% | ₩11,532.1 | ₩11,945 | ₩11,100 | 2,538,326 |
| 2026. 05. 26. | ₩11,400 | +1.51% | ₩11,389.6 | ₩11,775 | ₩11,385 | 1,497,951 |
| 2026. 05. 22. | ₩11,230 | +7.67% | ₩11,236.54 | ₩11,500 | ₩10,710 | 2,497,410 |
| 2026. 05. 21. | ₩10,430 | +2.51% | ₩10,459.52 | ₩10,705 | ₩10,395 | 823,931 |
| 2026. 05. 20. | ₩10,175 | -4.42% | ₩10,191.92 | ₩10,595 | ₩10,055 | 1,300,256 |
| 2026. 05. 19. | ₩10,645 | -0.75% | ₩10,592.6 | ₩10,940 | ₩10,270 | 1,545,021 |
| 2026. 05. 18. | ₩10,725 | -4.45% | ₩10,706.02 | ₩11,130 | ₩10,355 | 1,236,980 |
| 2026. 05. 15. | ₩11,225 | -3.32% | ₩11,269.46 | ₩11,695 | ₩11,020 | 1,312,808 |
| 2026. 05. 14. | ₩11,610 | +1.98% | ₩11,641.36 | ₩11,705 | ₩11,310 | 1,576,798 |
| 2026. 05. 13. | ₩11,385 | -3.02% | ₩11,389.83 | ₩12,005 | ₩11,320 | 1,678,424 |
| 2026. 05. 12. | ₩11,740 | +0.77% | ₩11,703.83 | ₩11,910 | ₩11,285 | 1,919,661 |
| 2026. 05. 11. | ₩11,650 | -1.23% | ₩11,650.2 | ₩11,710 | ₩11,510 | 1,012,553 |
| 2026. 05. 08. | ₩11,795 | +0.55% | ₩11,791.18 | ₩11,955 | ₩11,705 | 917,939 |
| 2026. 05. 07. | ₩11,730 | -1.64% | ₩11,719.73 | ₩12,080 | ₩11,695 | 1,304,906 |
| 2026. 05. 06. | ₩11,925 | -1.93% | ₩11,918.92 | ₩12,140 | ₩11,855 | 1,073,785 |
| 2026. 05. 04. | ₩12,160 | +0.29% | ₩12,172.65 | ₩12,445 | ₩12,145 | 626,751 |
| 2026. 04. 30. | ₩12,125 | -2.96% | ₩12,114.57 | ₩12,490 | ₩12,095 | 729,420 |
| 2026. 04. 29. | ₩12,495 | -0.04% | ₩12,512.12 | ₩12,700 | ₩12,425 | 723,768 |
| 2026. 04. 28. | ₩12,500 | -1.65% | ₩12,507.84 | ₩12,630 | ₩12,410 | 946,487 |
| 2026. 04. 27. | ₩12,710 | +1.4% | ₩12,725.15 | ₩12,790 | ₩12,560 | 1,125,780 |
| 2026. 04. 24. | ₩12,535 | +1.79% | ₩12,520.78 | ₩12,580 | ₩12,215 | 1,124,778 |
| 2026. 04. 23. | ₩12,315 | +1.11% | ₩12,306.62 | ₩12,390 | ₩12,095 | 1,454,147 |
Data: FSC securities product prices (KRX). Close-based, not real-time.