Price chart
Daily historical · account defaults applied
Latest close
₩617,000
Period return
+330,000 (+114.98%)
Volume
172.0K
2026-06-11O ₩551,420 H ₩627,035 L ₩527,425 C ₩617,000MA5 ₩655,787MA20 ₩591,109
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 243880
- ISIN
- KR7243880002
- Type
- ETF
- Underlying index
- 코스피 200 정보기술
- Underlying index close
- 16,802.02
- Listed units
- 1,575,000
- Volume
- 171,986
- Trading value
- ₩100.63B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩617,000 | +2.35% | ₩623,162.68 | ₩627,035 | ₩527,425 | 171,986 |
| 2026. 06. 10. | ₩602,850 | -13.48% | ₩603,639.85 | ₩671,000 | ₩563,745 | 180,240 |
| 2026. 06. 09. | ₩696,775 | +22.67% | ₩697,417.44 | ₩696,775 | ₩579,000 | 223,985 |
| 2026. 06. 08. | ₩568,000 | -18.51% | ₩588,984.95 | ₩645,005 | ₩532,710 | 300,274 |
| 2026. 06. 04. | ₩794,310 | -5.78% | ₩808,238.34 | ₩828,720 | ₩761,720 | 154,464 |
| 2026. 06. 01. | ₩888,010 | +4.97% | ₩893,341.9 | ₩920,800 | ₩840,000 | 326,320 |
| 2026. 05. 28. | ₩717,000 | +2.43% | ₩720,029.89 | ₩718,000 | ₩635,000 | 375,135 |
| 2026. 05. 27. | ₩700,000 | +9.72% | ₩694,964.99 | ₩743,300 | ₩670,000 | 348,471 |
| 2026. 05. 26. | ₩638,000 | +11.07% | ₩636,359.87 | ₩653,020 | ₩615,000 | 264,570 |
| 2026. 05. 22. | ₩574,410 | +1.97% | ₩574,729.91 | ₩584,430 | ₩547,335 | 226,266 |
| 2026. 05. 21. | ₩563,330 | +24.63% | ₩559,633.71 | ₩568,000 | ₩488,000 | 258,533 |
| 2026. 05. 20. | ₩452,000 | +1.35% | ₩452,671.99 | ₩453,275 | ₩411,000 | 188,379 |
| 2026. 05. 19. | ₩446,000 | -10.8% | ₩447,668.37 | ₩482,050 | ₩430,500 | 218,957 |
| 2026. 05. 18. | ₩500,000 | -0.56% | ₩497,816.06 | ₩520,000 | ₩433,370 | 349,151 |
| 2026. 05. 15. | ₩502,795 | -9.1% | ₩516,727.49 | ₩592,185 | ₩476,100 | 377,941 |
| 2026. 05. 14. | ₩553,100 | +1.94% | ₩551,759.71 | ₩589,215 | ₩536,270 | 312,843 |
| 2026. 05. 13. | ₩542,590 | +8.42% | ₩541,629.69 | ₩542,590 | ₩456,000 | 177,551 |
| 2026. 05. 12. | ₩500,470 | -1.48% | ₩503,168.39 | ₩543,495 | ₩356,000 | 222,774 |
| 2026. 05. 11. | ₩508,000 | +11.03% | ₩507,264.35 | ₩519,995 | ₩470,000 | 183,504 |
| 2026. 05. 08. | ₩457,530 | +1.12% | ₩455,445.63 | ₩459,460 | ₩420,840 | 75,844 |
| 2026. 05. 07. | ₩452,455 | +2.25% | ₩453,234.44 | ₩460,150 | ₩415,000 | 162,328 |
| 2026. 05. 06. | ₩442,500 | +14.88% | ₩442,388.86 | ₩500,000 | ₩427,485 | 259,600 |
| 2026. 05. 04. | ₩385,200 | +17.12% | ₩381,602.46 | ₩389,995 | ₩345,005 | 192,681 |
| 2026. 04. 30. | ₩328,880 | -0.82% | ₩327,782.3 | ₩362,000 | ₩326,735 | 84,982 |
| 2026. 04. 29. | ₩331,615 | +1.44% | ₩329,641.35 | ₩332,860 | ₩316,505 | 75,659 |
| 2026. 04. 28. | ₩326,900 | +5.08% | ₩325,993.29 | ₩332,820 | ₩318,160 | 84,161 |
| 2026. 04. 27. | ₩311,105 | +8.25% | ₩311,957.48 | ₩316,000 | ₩293,865 | 81,963 |
| 2026. 04. 24. | ₩287,400 | +0.14% | ₩287,630.98 | ₩296,205 | ₩279,000 | 72,264 |
| 2026. 04. 23. | ₩287,000 | -1.91% | ₩289,056.86 | ₩316,500 | ₩270,990 | 170,425 |
Data: FSC securities product prices (KRX). Close-based, not real-time.