Price chart
Daily historical · account defaults applied
Latest close
₩220,000
Period return
-67,000 (-23.34%)
Volume
300.3K
2026-07-29O ₩264,940 H ₩279,460 L ₩175,525 C ₩220,000MA5 ₩330,816MA20 ₩528,482
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 243880
- ISIN
- KR7243880002
- Type
- ETF
- Underlying index
- 코스피 200 정보기술
- Underlying index close
- 11,014.61
- Listed units
- 1,325,000
- Volume
- 300,267
- Trading value
- ₩67.41B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩220,000 | -16.01% | ₩218,434.69 | ₩279,460 | ₩175,525 | 300,267 |
| 2026. 07. 28. | ₩261,940 | -27.2% | ₩255,184.28 | ₩307,525 | ₩254,505 | 174,324 |
| 2026. 07. 27. | ₩359,785 | +2.21% | ₩354,937.77 | ₩362,295 | ₩328,000 | 91,105 |
| 2026. 07. 23. | ₩422,355 | +8.3% | ₩424,587.81 | ₩428,880 | ₩390,500 | 136,799 |
| 2026. 07. 22. | ₩390,000 | +0.24% | ₩396,263.32 | ₩455,450 | ₩389,055 | 143,764 |
| 2026. 07. 21. | ₩389,055 | +9.23% | ₩391,061.28 | ₩395,580 | ₩344,090 | 105,992 |
| 2026. 07. 20. | ₩356,185 | -7.6% | ₩355,155.32 | ₩397,995 | ₩350,110 | 110,237 |
| 2026. 07. 15. | ₩484,545 | +21.18% | ₩488,790.84 | ₩504,480 | ₩460,000 | 172,341 |
| 2026. 07. 14. | ₩399,840 | +3.57% | ₩402,208.26 | ₩414,000 | ₩335,525 | 303,828 |
| 2026. 07. 13. | ₩386,050 | -27.85% | ₩386,049.22 | ₩526,595 | ₩384,255 | 210,748 |
| 2026. 07. 09. | ₩496,490 | +4.84% | ₩500,374.24 | ₩535,000 | ₩454,245 | 131,548 |
| 2026. 07. 08. | ₩473,565 | -13.11% | ₩474,193.13 | ₩571,500 | ₩467,485 | 187,395 |
| 2026. 07. 07. | ₩545,000 | -14.21% | ₩543,121.04 | ₩627,440 | ₩499,900 | 146,512 |
| 2026. 07. 06. | ₩635,250 | -7.4% | ₩628,854.52 | ₩719,115 | ₩600,000 | 137,828 |
| 2026. 07. 02. | ₩632,000 | -20.89% | ₩615,781.41 | ₩732,455 | ₩614,000 | 197,520 |
| 2026. 07. 01. | ₩798,880 | -2.21% | ₩798,584.57 | ₩849,290 | ₩739,005 | 120,291 |
| 2026. 06. 30. | ₩816,975 | +4.74% | ₩809,982.47 | ₩845,495 | ₩729,000 | 105,616 |
| 2026. 06. 29. | ₩780,000 | -1.68% | ₩773,424.31 | ₩799,770 | ₩717,500 | 110,831 |
| 2026. 06. 25. | ₩907,220 | +11.38% | ₩905,341.02 | ₩932,000 | ₩834,500 | 187,013 |
| 2026. 06. 24. | ₩814,495 | +1.88% | ₩864,151.63 | ₩859,640 | ₩714,540 | 279,441 |
| 2026. 06. 23. | ₩799,440 | -20.06% | ₩790,227.37 | ₩1,037,000 | ₩799,000 | 311,100 |
| 2026. 06. 22. | ₩1,000,000 | +6.5% | ₩1,009,987.66 | ₩1,030,000 | ₩925,005 | 232,273 |
| 2026. 06. 18. | ₩914,850 | +9.84% | ₩921,461.32 | ₩925,000 | ₩840,000 | 214,454 |
| 2026. 06. 17. | ₩832,900 | +5.08% | ₩839,439.97 | ₩833,880 | ₩770,875 | 145,564 |
| 2026. 06. 16. | ₩792,600 | +4.56% | ₩793,595.47 | ₩799,750 | ₩739,015 | 191,416 |
| 2026. 06. 15. | ₩758,000 | +14.14% | ₩757,658.62 | ₩766,015 | ₩700,005 | 149,038 |
| 2026. 06. 11. | ₩617,000 | +2.35% | ₩623,162.68 | ₩627,035 | ₩527,425 | 171,986 |
| 2026. 06. 10. | ₩602,850 | -13.48% | ₩603,639.85 | ₩671,000 | ₩563,745 | 180,240 |
| 2026. 06. 09. | ₩696,775 | +22.67% | ₩697,417.44 | ₩696,775 | ₩579,000 | 223,985 |
| 2026. 06. 08. | ₩568,000 | -18.51% | ₩588,984.95 | ₩645,005 | ₩532,710 | 300,274 |
| 2026. 06. 04. | ₩794,310 | -5.78% | ₩808,238.34 | ₩828,720 | ₩761,720 | 154,464 |
| 2026. 06. 01. | ₩888,010 | +4.97% | ₩893,341.9 | ₩920,800 | ₩840,000 | 326,320 |
| 2026. 05. 28. | ₩717,000 | +2.43% | ₩720,029.89 | ₩718,000 | ₩635,000 | 375,135 |
| 2026. 05. 27. | ₩700,000 | +9.72% | ₩694,964.99 | ₩743,300 | ₩670,000 | 348,471 |
| 2026. 05. 26. | ₩638,000 | +11.07% | ₩636,359.87 | ₩653,020 | ₩615,000 | 264,570 |
| 2026. 05. 22. | ₩574,410 | +1.97% | ₩574,729.91 | ₩584,430 | ₩547,335 | 226,266 |
| 2026. 05. 21. | ₩563,330 | +24.63% | ₩559,633.71 | ₩568,000 | ₩488,000 | 258,533 |
| 2026. 05. 20. | ₩452,000 | +1.35% | ₩452,671.99 | ₩453,275 | ₩411,000 | 188,379 |
| 2026. 05. 19. | ₩446,000 | -10.8% | ₩447,668.37 | ₩482,050 | ₩430,500 | 218,957 |
| 2026. 05. 18. | ₩500,000 | -0.56% | ₩497,816.06 | ₩520,000 | ₩433,370 | 349,151 |
| 2026. 05. 15. | ₩502,795 | -9.1% | ₩516,727.49 | ₩592,185 | ₩476,100 | 377,941 |
| 2026. 05. 14. | ₩553,100 | +1.94% | ₩551,759.71 | ₩589,215 | ₩536,270 | 312,843 |
| 2026. 05. 13. | ₩542,590 | +8.42% | ₩541,629.69 | ₩542,590 | ₩456,000 | 177,551 |
| 2026. 05. 12. | ₩500,470 | -1.48% | ₩503,168.39 | ₩543,495 | ₩356,000 | 222,774 |
| 2026. 05. 11. | ₩508,000 | +11.03% | ₩507,264.35 | ₩519,995 | ₩470,000 | 183,504 |
| 2026. 05. 08. | ₩457,530 | +1.12% | ₩455,445.63 | ₩459,460 | ₩420,840 | 75,844 |
| 2026. 05. 07. | ₩452,455 | +2.25% | ₩453,234.44 | ₩460,150 | ₩415,000 | 162,328 |
| 2026. 05. 06. | ₩442,500 | +14.88% | ₩442,388.86 | ₩500,000 | ₩427,485 | 259,600 |
| 2026. 05. 04. | ₩385,200 | +17.12% | ₩381,602.46 | ₩389,995 | ₩345,005 | 192,681 |
| 2026. 04. 30. | ₩328,880 | -0.82% | ₩327,782.3 | ₩362,000 | ₩326,735 | 84,982 |
| 2026. 04. 29. | ₩331,615 | +1.44% | ₩329,641.35 | ₩332,860 | ₩316,505 | 75,659 |
| 2026. 04. 28. | ₩326,900 | +5.08% | ₩325,993.29 | ₩332,820 | ₩318,160 | 84,161 |
| 2026. 04. 27. | ₩311,105 | +8.25% | ₩311,957.48 | ₩316,000 | ₩293,865 | 81,963 |
| 2026. 04. 24. | ₩287,400 | +0.14% | ₩287,630.98 | ₩296,205 | ₩279,000 | 72,264 |
| 2026. 04. 23. | ₩287,000 | -1.91% | ₩289,056.86 | ₩316,500 | ₩270,990 | 170,425 |
Data: FSC securities product prices (KRX). Close-based, not real-time.