Price chart
Daily historical · account defaults applied
Latest close
₩36,725
Period return
+3,690 (+11.17%)
Volume
78.6K
2026-06-11O ₩36,130 H ₩36,885 L ₩35,690 C ₩36,725MA5 ₩37,288MA20 ₩36,108
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 241180
- ISIN
- KR7241180009
- Type
- ETF
- Underlying index
- Nikkei 225
- Underlying index close
- 64,217.27
- Listed units
- 9,740,000
- Volume
- 78,605
- Trading value
- ₩2.86B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩36,725 | -0.2% | ₩36,826.43 | ₩36,885 | ₩35,690 | 78,605 |
| 2026. 06. 10. | ₩36,800 | -0.82% | ₩37,474.46 | ₩37,225 | ₩36,420 | 41,487 |
| 2026. 06. 09. | ₩37,105 | +0.75% | ₩36,423.04 | ₩37,600 | ₩36,480 | 73,365 |
| 2026. 06. 08. | ₩36,830 | -3.84% | ₩38,430.7 | ₩37,625 | ₩36,710 | 76,002 |
| 2026. 06. 04. | ₩38,980 | +1.96% | ₩39,440.24 | ₩39,095 | ₩38,590 | 82,518 |
| 2026. 06. 01. | ₩38,065 | +0.28% | ₩37,707.97 | ₩39,315 | ₩37,365 | 184,103 |
| 2026. 05. 28. | ₩36,720 | -1.13% | ₩36,915.7 | ₩37,140 | ₩36,065 | 54,919 |
| 2026. 05. 27. | ₩37,140 | +0.31% | ₩36,919.2 | ₩38,650 | ₩37,030 | 53,227 |
| 2026. 05. 26. | ₩37,025 | +1.72% | ₩37,132.82 | ₩37,505 | ₩37,000 | 72,170 |
| 2026. 05. 22. | ₩36,400 | +3.69% | ₩35,442.71 | ₩36,400 | ₩35,110 | 41,993 |
| 2026. 05. 21. | ₩35,105 | +3.78% | ₩34,134.87 | ₩35,320 | ₩34,110 | 47,630 |
| 2026. 05. 20. | ₩33,825 | -1.94% | ₩34,605.82 | ₩34,400 | ₩33,690 | 63,861 |
| 2026. 05. 19. | ₩34,495 | +0.8% | ₩34,744.15 | ₩34,995 | ₩34,130 | 38,631 |
| 2026. 05. 18. | ₩34,220 | -1.43% | ₩34,967.83 | ₩34,715 | ₩33,450 | 92,685 |
| 2026. 05. 15. | ₩34,715 | -2.58% | ₩35,749.73 | ₩35,905 | ₩34,515 | 75,956 |
| 2026. 05. 14. | ₩35,635 | -1.23% | ₩36,006.66 | ₩36,410 | ₩35,635 | 47,384 |
| 2026. 05. 13. | ₩36,080 | +1.15% | ₩35,699.76 | ₩36,280 | ₩35,420 | 50,498 |
| 2026. 05. 12. | ₩35,670 | +1.05% | ₩35,567.86 | ₩35,845 | ₩35,250 | 71,365 |
| 2026. 05. 11. | ₩35,300 | -0.07% | ₩35,454.61 | ₩35,790 | ₩35,240 | 88,837 |
| 2026. 05. 08. | ₩35,325 | +0.04% | ₩35,581.2 | ₩35,445 | ₩34,605 | 77,329 |
| 2026. 05. 07. | ₩35,310 | +3.13% | ₩33,387.64 | ₩35,440 | ₩33,790 | 86,828 |
| 2026. 05. 06. | ₩34,240 | +1.39% | ₩33,392.79 | ₩34,460 | ₩33,860 | 78,868 |
| 2026. 05. 04. | ₩33,770 | +2.47% | ₩33,439.92 | ₩33,915 | ₩33,380 | 80,170 |
| 2026. 04. 30. | ₩32,955 | -0.89% | ₩33,414.87 | ₩33,250 | ₩32,700 | 43,471 |
| 2026. 04. 29. | ₩33,250 | -0.25% | ₩33,498.05 | ₩33,405 | ₩32,060 | 161,025 |
| 2026. 04. 28. | ₩33,335 | -1.3% | ₩33,757.3 | ₩34,000 | ₩33,290 | 95,714 |
| 2026. 04. 27. | ₩33,775 | +1.03% | ₩33,299.36 | ₩33,890 | ₩33,265 | 58,937 |
| 2026. 04. 24. | ₩33,430 | +1.2% | ₩33,156.05 | ₩33,500 | ₩33,110 | 41,961 |
| 2026. 04. 23. | ₩33,035 | -0.75% | ₩33,369.56 | ₩33,575 | ₩32,675 | 59,675 |
Data: FSC securities product prices (KRX). Close-based, not real-time.