Price chart
Daily historical · account defaults applied
Latest close
₩71,605
Period return
-6,225 (-8.00%)
Volume
1.6M
2026-07-29O ₩77,100 H ₩79,050 L ₩65,710 C ₩71,605MA5 ₩82,478MA20 ₩95,082
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 237350
- ISIN
- KR7237350004
- Type
- ETF
- Underlying index
- 코스피 100
- Underlying index close
- 6,926.3
- Listed units
- 11,100,000
- Volume
- 1,590,700
- Trading value
- ₩114B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩71,605 | -6.45% | ₩71,327.47 | ₩79,050 | ₩65,710 | 1,590,700 |
| 2026. 07. 28. | ₩76,545 | -11.37% | ₩76,194.2 | ₩81,540 | ₩75,915 | 715,963 |
| 2026. 07. 27. | ₩86,365 | +1.3% | ₩86,223.14 | ₩87,185 | ₩83,300 | 271,119 |
| 2026. 07. 23. | ₩90,600 | +3.81% | ₩90,892.91 | ₩91,095 | ₩88,220 | 272,782 |
| 2026. 07. 22. | ₩87,275 | +0.77% | ₩87,197.24 | ₩92,210 | ₩87,055 | 345,336 |
| 2026. 07. 21. | ₩86,610 | +4.46% | ₩86,608.47 | ₩87,840 | ₩82,085 | 308,228 |
| 2026. 07. 20. | ₩82,910 | -4.81% | ₩83,303.6 | ₩87,400 | ₩82,740 | 519,266 |
| 2026. 07. 15. | ₩94,270 | +6.99% | ₩93,995.12 | ₩96,100 | ₩92,910 | 469,433 |
| 2026. 07. 14. | ₩88,110 | +1.44% | ₩88,168.29 | ₩89,585 | ₩82,055 | 1,271,707 |
| 2026. 07. 13. | ₩86,860 | -10.61% | ₩86,941.13 | ₩97,265 | ₩86,695 | 725,165 |
| 2026. 07. 09. | ₩94,600 | +0.75% | ₩94,740.43 | ₩97,975 | ₩91,335 | 587,620 |
| 2026. 07. 08. | ₩93,900 | -5.4% | ₩93,564.02 | ₩101,320 | ₩92,925 | 962,885 |
| 2026. 07. 07. | ₩99,260 | -4.7% | ₩99,069.02 | ₩103,560 | ₩95,255 | 647,616 |
| 2026. 07. 06. | ₩104,160 | -0.45% | ₩104,588.87 | ₩108,480 | ₩101,500 | 582,504 |
| 2026. 07. 02. | ₩99,345 | -8.38% | ₩98,596.58 | ₩105,660 | ₩98,250 | 586,051 |
| 2026. 07. 01. | ₩108,430 | -2.75% | ₩108,256.56 | ₩113,170 | ₩106,100 | 317,404 |
| 2026. 06. 30. | ₩111,500 | +1.64% | ₩111,168.08 | ₩113,750 | ₩107,270 | 408,685 |
| 2026. 06. 29. | ₩109,700 | -0.63% | ₩109,708.2 | ₩111,775 | ₩106,350 | 476,859 |
| 2026. 06. 25. | ₩118,250 | +6.2% | ₩118,089.12 | ₩119,510 | ₩115,315 | 461,719 |
| 2026. 06. 24. | ₩111,345 | +2.85% | ₩110,958.89 | ₩112,680 | ₩105,250 | 1,015,110 |
| 2026. 06. 23. | ₩108,260 | -9.58% | ₩107,285.34 | ₩120,800 | ₩107,290 | 1,049,926 |
| 2026. 06. 22. | ₩119,730 | +0.87% | ₩120,005.45 | ₩121,680 | ₩116,370 | 622,256 |
| 2026. 06. 18. | ₩118,275 | +3.89% | ₩118,028.56 | ₩118,500 | ₩114,520 | 526,062 |
| 2026. 06. 17. | ₩113,850 | +1.74% | ₩114,471.03 | ₩114,290 | ₩110,280 | 237,964 |
| 2026. 06. 16. | ₩111,905 | +2.1% | ₩112,194.13 | ₩112,510 | ₩109,335 | 404,156 |
| 2026. 06. 15. | ₩109,600 | +5.26% | ₩109,625.24 | ₩110,400 | ₩108,410 | 307,502 |
| 2026. 06. 11. | ₩99,155 | +0.24% | ₩99,226.73 | ₩103,300 | ₩94,482 | 541,825 |
| 2026. 06. 10. | ₩98,915 | -5.25% | ₩99,024.5 | ₩102,810 | ₩96,480 | 580,902 |
| 2026. 06. 09. | ₩104,400 | +9.17% | ₩104,449.36 | ₩104,665 | ₩97,235 | 542,318 |
| 2026. 06. 08. | ₩95,630 | -8.75% | ₩95,582.97 | ₩100,855 | ₩93,385 | 1,831,038 |
| 2026. 06. 04. | ₩111,740 | -1.97% | ₩111,438.47 | ₩113,315 | ₩110,425 | 662,172 |
| 2026. 06. 01. | ₩113,845 | +5.45% | ₩113,239.1 | ₩114,160 | ₩108,145 | 569,075 |
| 2026. 05. 28. | ₩104,190 | -0.39% | ₩104,128.51 | ₩105,180 | ₩99,550 | 489,494 |
| 2026. 05. 27. | ₩104,595 | +2.93% | ₩104,626.4 | ₩107,885 | ₩104,500 | 700,702 |
| 2026. 05. 26. | ₩101,615 | +3.55% | ₩101,273.94 | ₩102,200 | ₩100,250 | 518,537 |
| 2026. 05. 22. | ₩98,135 | -0.1% | ₩98,392.83 | ₩99,145 | ₩97,405 | 376,014 |
| 2026. 05. 21. | ₩98,235 | +8.67% | ₩98,396.44 | ₩98,410 | ₩93,810 | 537,146 |
| 2026. 05. 20. | ₩90,400 | -0.6% | ₩90,325.25 | ₩91,595 | ₩88,030 | 1,130,377 |
| 2026. 05. 19. | ₩90,945 | -3.57% | ₩90,743.82 | ₩92,870 | ₩88,950 | 771,917 |
| 2026. 05. 18. | ₩94,310 | +0.88% | ₩93,860.32 | ₩95,800 | ₩88,860 | 1,265,053 |
| 2026. 05. 15. | ₩93,490 | -5.67% | ₩93,170.4 | ₩100,500 | ₩91,550 | 1,236,550 |
| 2026. 05. 14. | ₩99,110 | +1.29% | ₩99,636.83 | ₩99,935 | ₩97,860 | 684,711 |
| 2026. 05. 13. | ₩97,845 | +2.92% | ₩97,861.77 | ₩97,880 | ₩91,345 | 721,295 |
| 2026. 05. 12. | ₩95,065 | -1.8% | ₩94,706.37 | ₩99,495 | ₩91,780 | 949,334 |
| 2026. 05. 11. | ₩96,805 | +5.09% | ₩96,950.61 | ₩98,150 | ₩95,375 | 882,390 |
| 2026. 05. 08. | ₩92,120 | +0.5% | ₩91,886.74 | ₩92,120 | ₩89,445 | 416,816 |
| 2026. 05. 07. | ₩91,660 | +1.73% | ₩91,855.71 | ₩92,475 | ₩88,530 | 1,081,764 |
| 2026. 05. 06. | ₩90,100 | +8.25% | ₩90,065.45 | ₩90,600 | ₩87,245 | 792,844 |
| 2026. 05. 04. | ₩83,235 | +5.63% | ₩83,370.98 | ₩83,235 | ₩80,450 | 446,185 |
| 2026. 04. 30. | ₩78,795 | -0.97% | ₩78,636.68 | ₩80,645 | ₩78,740 | 289,889 |
| 2026. 04. 29. | ₩79,570 | +0.47% | ₩79,783.01 | ₩79,950 | ₩78,575 | 260,725 |
| 2026. 04. 28. | ₩79,760 | +0.58% | ₩79,168.1 | ₩80,700 | ₩79,400 | 289,016 |
| 2026. 04. 27. | ₩79,300 | +2.03% | ₩79,441.69 | ₩79,960 | ₩77,955 | 295,728 |
| 2026. 04. 24. | ₩77,720 | -0.14% | ₩77,518.31 | ₩78,450 | ₩76,700 | 285,005 |
| 2026. 04. 23. | ₩77,830 | +0.97% | ₩77,987.01 | ₩79,060 | ₩75,695 | 575,043 |
Data: FSC securities product prices (KRX). Close-based, not real-time.