Price chart
Daily historical · account defaults applied
Latest close
₩99,155
Period return
+21,325 (+27.40%)
Volume
541.8K
2026-06-11O ₩95,320 H ₩103,300 L ₩94,482 C ₩99,155MA5 ₩101,968MA20 ₩99,027
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 237350
- ISIN
- KR7237350004
- Type
- ETF
- Underlying index
- 코스피 100
- Underlying index close
- 9,620.93
- Listed units
- 11,500,000
- Volume
- 541,825
- Trading value
- ₩52.76B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩99,155 | +0.24% | ₩99,226.73 | ₩103,300 | ₩94,482 | 541,825 |
| 2026. 06. 10. | ₩98,915 | -5.25% | ₩99,024.5 | ₩102,810 | ₩96,480 | 580,902 |
| 2026. 06. 09. | ₩104,400 | +9.17% | ₩104,449.36 | ₩104,665 | ₩97,235 | 542,318 |
| 2026. 06. 08. | ₩95,630 | -8.75% | ₩95,582.97 | ₩100,855 | ₩93,385 | 1,831,038 |
| 2026. 06. 04. | ₩111,740 | -1.97% | ₩111,438.47 | ₩113,315 | ₩110,425 | 662,172 |
| 2026. 06. 01. | ₩113,845 | +5.45% | ₩113,239.1 | ₩114,160 | ₩108,145 | 569,075 |
| 2026. 05. 28. | ₩104,190 | -0.39% | ₩104,128.51 | ₩105,180 | ₩99,550 | 489,494 |
| 2026. 05. 27. | ₩104,595 | +2.93% | ₩104,626.4 | ₩107,885 | ₩104,500 | 700,702 |
| 2026. 05. 26. | ₩101,615 | +3.55% | ₩101,273.94 | ₩102,200 | ₩100,250 | 518,537 |
| 2026. 05. 22. | ₩98,135 | -0.1% | ₩98,392.83 | ₩99,145 | ₩97,405 | 376,014 |
| 2026. 05. 21. | ₩98,235 | +8.67% | ₩98,396.44 | ₩98,410 | ₩93,810 | 537,146 |
| 2026. 05. 20. | ₩90,400 | -0.6% | ₩90,325.25 | ₩91,595 | ₩88,030 | 1,130,377 |
| 2026. 05. 19. | ₩90,945 | -3.57% | ₩90,743.82 | ₩92,870 | ₩88,950 | 771,917 |
| 2026. 05. 18. | ₩94,310 | +0.88% | ₩93,860.32 | ₩95,800 | ₩88,860 | 1,265,053 |
| 2026. 05. 15. | ₩93,490 | -5.67% | ₩93,170.4 | ₩100,500 | ₩91,550 | 1,236,550 |
| 2026. 05. 14. | ₩99,110 | +1.29% | ₩99,636.83 | ₩99,935 | ₩97,860 | 684,711 |
| 2026. 05. 13. | ₩97,845 | +2.92% | ₩97,861.77 | ₩97,880 | ₩91,345 | 721,295 |
| 2026. 05. 12. | ₩95,065 | -1.8% | ₩94,706.37 | ₩99,495 | ₩91,780 | 949,334 |
| 2026. 05. 11. | ₩96,805 | +5.09% | ₩96,950.61 | ₩98,150 | ₩95,375 | 882,390 |
| 2026. 05. 08. | ₩92,120 | +0.5% | ₩91,886.74 | ₩92,120 | ₩89,445 | 416,816 |
| 2026. 05. 07. | ₩91,660 | +1.73% | ₩91,855.71 | ₩92,475 | ₩88,530 | 1,081,764 |
| 2026. 05. 06. | ₩90,100 | +8.25% | ₩90,065.45 | ₩90,600 | ₩87,245 | 792,844 |
| 2026. 05. 04. | ₩83,235 | +5.63% | ₩83,370.98 | ₩83,235 | ₩80,450 | 446,185 |
| 2026. 04. 30. | ₩78,795 | -0.97% | ₩78,636.68 | ₩80,645 | ₩78,740 | 289,889 |
| 2026. 04. 29. | ₩79,570 | +0.47% | ₩79,783.01 | ₩79,950 | ₩78,575 | 260,725 |
| 2026. 04. 28. | ₩79,760 | +0.58% | ₩79,168.1 | ₩80,700 | ₩79,400 | 289,016 |
| 2026. 04. 27. | ₩79,300 | +2.03% | ₩79,441.69 | ₩79,960 | ₩77,955 | 295,728 |
| 2026. 04. 24. | ₩77,720 | -0.14% | ₩77,518.31 | ₩78,450 | ₩76,700 | 285,005 |
| 2026. 04. 23. | ₩77,830 | +0.97% | ₩77,987.01 | ₩79,060 | ₩75,695 | 575,043 |
Data: FSC securities product prices (KRX). Close-based, not real-time.