Price chart
Daily historical · account defaults applied
Latest close
₩12,570
Period return
-3,790 (-23.17%)
Volume
65.7M
2026-06-11O ₩10,650 H ₩12,570 L ₩10,250 C ₩12,570MA5 ₩11,870MA20 ₩14,472
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 233740
- ISIN
- KR7233740000
- Type
- ETF
- Underlying index
- 코스닥 150
- Underlying index close
- 1,771.26
- Listed units
- 314,100,000
- Volume
- 65,715,773
- Trading value
- ₩764.54B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,570 | +13.76% | ₩12,563.09 | ₩12,570 | ₩10,250 | 65,715,773 |
| 2026. 06. 10. | ₩11,050 | -2.34% | ₩11,036.63 | ₩12,120 | ₩10,580 | 59,573,877 |
| 2026. 06. 09. | ₩11,315 | +11.26% | ₩11,634.63 | ₩11,967 | ₩10,500 | 87,368,820 |
| 2026. 06. 08. | ₩10,170 | -19.86% | ₩9,966.57 | ₩11,450 | ₩9,940 | 68,462,641 |
| 2026. 06. 04. | ₩14,245 | +6.86% | ₩14,264.75 | ₩14,640 | ₩13,675 | 76,273,074 |
| 2026. 06. 01. | ₩14,060 | -2.87% | ₩13,955.02 | ₩14,980 | ₩13,900 | 68,987,443 |
| 2026. 05. 28. | ₩15,100 | -3.58% | ₩15,079.82 | ₩16,000 | ₩14,025 | 59,140,798 |
| 2026. 05. 27. | ₩15,660 | -5.06% | ₩15,745.46 | ₩16,970 | ₩15,550 | 57,690,029 |
| 2026. 05. 26. | ₩16,495 | +2.23% | ₩16,664.09 | ₩17,800 | ₩16,445 | 61,848,760 |
| 2026. 05. 22. | ₩16,135 | +12.99% | ₩16,284.35 | ₩16,605 | ₩14,800 | 73,910,910 |
| 2026. 05. 21. | ₩14,280 | +10.74% | ₩14,362.21 | ₩14,720 | ₩13,495 | 47,442,566 |
| 2026. 05. 20. | ₩12,895 | -6.01% | ₩12,907.21 | ₩13,610 | ₩12,540 | 58,598,040 |
| 2026. 05. 19. | ₩13,720 | -3.89% | ₩13,708.07 | ₩15,000 | ₩13,145 | 48,902,589 |
| 2026. 05. 18. | ₩14,275 | -4.8% | ₩14,267.08 | ₩14,750 | ₩13,300 | 53,118,606 |
| 2026. 05. 15. | ₩14,995 | -9.45% | ₩14,980.49 | ₩16,885 | ₩14,205 | 54,008,250 |
| 2026. 05. 14. | ₩16,560 | +3.44% | ₩16,745.28 | ₩16,560 | ₩15,600 | 37,704,310 |
| 2026. 05. 13. | ₩16,010 | +0.19% | ₩16,048.83 | ₩16,275 | ₩15,200 | 41,633,758 |
| 2026. 05. 12. | ₩15,980 | -5.5% | ₩16,056.82 | ₩17,645 | ₩15,165 | 72,478,644 |
| 2026. 05. 11. | ₩16,910 | -0.56% | ₩16,918.11 | ₩17,090 | ₩16,400 | 30,670,834 |
| 2026. 05. 08. | ₩17,005 | +0.71% | ₩17,030.6 | ₩17,305 | ₩16,645 | 31,945,492 |
| 2026. 05. 07. | ₩16,885 | -1.8% | ₩16,952.55 | ₩17,800 | ₩16,885 | 37,908,713 |
| 2026. 05. 06. | ₩17,195 | +0.64% | ₩17,230.45 | ₩17,420 | ₩16,700 | 32,542,364 |
| 2026. 05. 04. | ₩17,085 | +2.83% | ₩17,227.52 | ₩17,445 | ₩17,015 | 25,913,465 |
| 2026. 04. 30. | ₩16,615 | -5.86% | ₩16,633.49 | ₩17,670 | ₩16,500 | 34,371,463 |
| 2026. 04. 29. | ₩17,650 | +0.83% | ₩17,654.7 | ₩17,835 | ₩17,185 | 27,119,707 |
| 2026. 04. 28. | ₩17,505 | -2.61% | ₩17,564.72 | ₩17,915 | ₩17,250 | 31,107,055 |
| 2026. 04. 27. | ₩17,975 | +3.78% | ₩18,067.54 | ₩18,140 | ₩17,440 | 37,251,321 |
| 2026. 04. 24. | ₩17,320 | +5.87% | ₩17,408.71 | ₩17,335 | ₩16,205 | 40,848,633 |
| 2026. 04. 23. | ₩16,360 | -1.48% | ₩16,392.92 | ₩16,885 | ₩15,715 | 39,800,489 |
Data: FSC securities product prices (KRX). Close-based, not real-time.