Price chart
Daily historical · account defaults applied
Latest close
₩13,685
Period return
-4,465 (-24.60%)
Volume
1.4M
2026-06-11O ₩11,820 H ₩13,685 L ₩11,300 C ₩13,685MA5 ₩13,088MA20 ₩16,017
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 233160
- ISIN
- KR7233160001
- Type
- ETF
- Underlying index
- 코스닥 150
- Underlying index close
- 1,771.26
- Listed units
- 15,400,000
- Volume
- 1,413,081
- Trading value
- ₩17.91B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩13,685 | +11.49% | ₩13,834.38 | ₩13,685 | ₩11,300 | 1,413,081 |
| 2026. 06. 10. | ₩12,275 | -1.88% | ₩12,099.93 | ₩13,460 | ₩11,750 | 1,206,108 |
| 2026. 06. 09. | ₩12,510 | +11.35% | ₩12,951.33 | ₩13,240 | ₩11,735 | 1,804,252 |
| 2026. 06. 08. | ₩11,235 | -20.12% | ₩11,066.92 | ₩13,085 | ₩11,035 | 2,308,046 |
| 2026. 06. 04. | ₩15,735 | +5.6% | ₩15,781.65 | ₩16,225 | ₩15,085 | 2,519,055 |
| 2026. 06. 01. | ₩15,560 | -2.99% | ₩15,439.78 | ₩16,545 | ₩15,380 | 2,394,165 |
| 2026. 05. 28. | ₩16,770 | -3.32% | ₩16,684.29 | ₩17,750 | ₩15,535 | 2,575,136 |
| 2026. 05. 27. | ₩17,345 | -5.37% | ₩17,431.62 | ₩18,860 | ₩16,850 | 2,263,371 |
| 2026. 05. 26. | ₩18,330 | +2.2% | ₩18,436.61 | ₩19,795 | ₩18,255 | 2,562,549 |
| 2026. 05. 22. | ₩17,935 | +13.19% | ₩18,022.44 | ₩18,460 | ₩16,445 | 2,311,561 |
| 2026. 05. 21. | ₩15,845 | +10.8% | ₩15,898.69 | ₩16,370 | ₩15,075 | 1,069,478 |
| 2026. 05. 20. | ₩14,300 | -6.23% | ₩14,290.23 | ₩15,080 | ₩13,875 | 1,417,690 |
| 2026. 05. 19. | ₩15,250 | -3.11% | ₩15,175.04 | ₩16,660 | ₩14,565 | 1,289,104 |
| 2026. 05. 18. | ₩15,740 | -4.87% | ₩15,787.32 | ₩16,380 | ₩14,725 | 1,801,069 |
| 2026. 05. 15. | ₩16,545 | -9.89% | ₩16,566.99 | ₩18,705 | ₩15,705 | 2,059,347 |
| 2026. 05. 14. | ₩18,360 | +3.76% | ₩18,502.57 | ₩18,380 | ₩17,280 | 1,626,132 |
| 2026. 05. 13. | ₩17,695 | -0.31% | ₩17,733.06 | ₩18,025 | ₩16,830 | 1,376,232 |
| 2026. 05. 12. | ₩17,750 | -5.03% | ₩17,742.96 | ₩19,560 | ₩16,695 | 2,973,475 |
| 2026. 05. 11. | ₩18,690 | -0.53% | ₩18,691.39 | ₩18,900 | ₩18,145 | 1,210,292 |
| 2026. 05. 08. | ₩18,790 | +0.59% | ₩18,814.25 | ₩19,170 | ₩18,440 | 1,140,773 |
| 2026. 05. 07. | ₩18,680 | -2.05% | ₩18,731.08 | ₩19,735 | ₩18,680 | 1,708,188 |
| 2026. 05. 06. | ₩19,070 | +0.69% | ₩19,041.1 | ₩19,345 | ₩18,470 | 1,637,748 |
| 2026. 05. 04. | ₩18,940 | +2.93% | ₩19,039.87 | ₩19,365 | ₩18,870 | 887,201 |
| 2026. 04. 30. | ₩18,400 | -6% | ₩18,389.01 | ₩19,580 | ₩18,270 | 1,308,975 |
| 2026. 04. 29. | ₩19,575 | +0.72% | ₩19,507.61 | ₩19,780 | ₩19,055 | 783,563 |
| 2026. 04. 28. | ₩19,435 | -2.39% | ₩19,408.5 | ₩19,855 | ₩19,135 | 1,353,038 |
| 2026. 04. 27. | ₩19,910 | +3.59% | ₩19,969.75 | ₩20,110 | ₩19,320 | 1,439,727 |
| 2026. 04. 24. | ₩19,220 | +5.9% | ₩19,239.76 | ₩19,225 | ₩18,000 | 1,423,784 |
| 2026. 04. 23. | ₩18,150 | -1.39% | ₩18,120.85 | ₩18,695 | ₩17,435 | 1,353,010 |
Data: FSC securities product prices (KRX). Close-based, not real-time.