Price chart
Daily historical · account defaults applied
Latest close
₩6,175
Period return
-11,975 (-65.98%)
Volume
3.3M
2026-08-03O ₩5,490 H ₩6,585 L ₩5,445 C ₩6,175MA5 ₩5,709MA20 ₩8,020
6M · 57 barsKRX · KRW2026-04-23 → 2026-08-03
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 233160
- ISIN
- KR7233160001
- Type
- ETF
- Underlying index
- 코스닥 150
- Underlying index close
- 1,250.79
- Listed units
- 23,550,000
- Volume
- 3,309,533
- Trading value
- ₩20.15B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 08. 03. | ₩6,175 | +7.39% | ₩6,199.72 | ₩6,585 | ₩5,445 | 3,309,533 |
| 2026. 07. 30. | ₩4,570 | -10.39% | ₩4,520.59 | ₩5,220 | ₩4,560 | 2,855,499 |
| 2026. 07. 29. | ₩5,100 | -12.97% | ₩4,953.04 | ₩5,980 | ₩4,380 | 3,687,338 |
| 2026. 07. 28. | ₩5,860 | -14.33% | ₩5,680.86 | ₩6,345 | ₩5,445 | 2,557,170 |
| 2026. 07. 27. | ₩6,840 | +5.96% | ₩6,858.92 | ₩7,155 | ₩6,560 | 1,848,995 |
| 2026. 07. 23. | ₩7,360 | +12.71% | ₩7,396.79 | ₩7,375 | ₩6,710 | 1,618,962 |
| 2026. 07. 22. | ₩6,530 | -1.95% | ₩6,501.43 | ₩7,390 | ₩6,530 | 2,754,005 |
| 2026. 07. 21. | ₩6,660 | -0.22% | ₩6,637.02 | ₩6,800 | ₩6,210 | 1,830,676 |
| 2026. 07. 20. | ₩6,675 | -13.31% | ₩6,591.62 | ₩7,585 | ₩6,600 | 1,998,821 |
| 2026. 07. 15. | ₩8,590 | +12.21% | ₩8,625.14 | ₩8,685 | ₩8,055 | 1,942,544 |
| 2026. 07. 14. | ₩7,655 | -5.38% | ₩7,571.98 | ₩8,150 | ₩6,805 | 2,935,219 |
| 2026. 07. 13. | ₩8,090 | -8.69% | ₩7,969.54 | ₩9,580 | ₩7,880 | 3,165,663 |
| 2026. 07. 09. | ₩8,050 | +2.09% | ₩8,071.14 | ₩8,705 | ₩7,715 | 2,507,068 |
| 2026. 07. 08. | ₩7,885 | -12.68% | ₩7,797.77 | ₩8,785 | ₩7,695 | 2,250,804 |
| 2026. 07. 07. | ₩9,030 | -3.01% | ₩8,966.06 | ₩9,995 | ₩8,555 | 2,294,240 |
| 2026. 07. 06. | ₩9,310 | -6.53% | ₩9,266.17 | ₩10,110 | ₩8,845 | 1,577,128 |
| 2026. 07. 02. | ₩10,215 | -14.66% | ₩10,108.82 | ₩11,175 | ₩10,030 | 2,194,329 |
| 2026. 07. 01. | ₩11,970 | +1.23% | ₩11,909.64 | ₩12,985 | ₩11,345 | 3,000,496 |
| 2026. 06. 30. | ₩11,825 | -1.5% | ₩11,701.71 | ₩12,430 | ₩11,525 | 2,978,472 |
| 2026. 06. 29. | ₩12,005 | +17.35% | ₩11,956.83 | ₩12,035 | ₩10,475 | 3,603,506 |
| 2026. 06. 25. | ₩11,005 | -4.88% | ₩10,995.98 | ₩12,270 | ₩11,000 | 1,854,419 |
| 2026. 06. 24. | ₩11,570 | +2.75% | ₩11,647.48 | ₩12,035 | ₩10,950 | 1,964,739 |
| 2026. 06. 23. | ₩11,260 | -15.21% | ₩11,016.44 | ₩13,445 | ₩11,100 | 2,007,605 |
| 2026. 06. 22. | ₩13,280 | +4.16% | ₩13,353.45 | ₩13,435 | ₩12,370 | 1,942,823 |
| 2026. 06. 18. | ₩13,700 | -6.2% | ₩13,720.03 | ₩14,680 | ₩13,640 | 2,024,814 |
| 2026. 06. 17. | ₩14,605 | +4.51% | ₩14,658.04 | ₩14,885 | ₩13,815 | 1,342,135 |
| 2026. 06. 16. | ₩13,975 | -6.02% | ₩14,016.48 | ₩14,780 | ₩13,905 | 2,104,576 |
| 2026. 06. 15. | ₩14,870 | +3.7% | ₩14,750.12 | ₩15,400 | ₩14,420 | 2,722,684 |
| 2026. 06. 11. | ₩13,685 | +11.49% | ₩13,834.38 | ₩13,685 | ₩11,300 | 1,413,081 |
| 2026. 06. 10. | ₩12,275 | -1.88% | ₩12,099.93 | ₩13,460 | ₩11,750 | 1,206,108 |
| 2026. 06. 09. | ₩12,510 | +11.35% | ₩12,951.33 | ₩13,240 | ₩11,735 | 1,804,252 |
| 2026. 06. 08. | ₩11,235 | -20.12% | ₩11,066.92 | ₩13,085 | ₩11,035 | 2,308,046 |
| 2026. 06. 04. | ₩15,735 | +5.6% | ₩15,781.65 | ₩16,225 | ₩15,085 | 2,519,055 |
| 2026. 06. 01. | ₩15,560 | -2.99% | ₩15,439.78 | ₩16,545 | ₩15,380 | 2,394,165 |
| 2026. 05. 28. | ₩16,770 | -3.32% | ₩16,684.29 | ₩17,750 | ₩15,535 | 2,575,136 |
| 2026. 05. 27. | ₩17,345 | -5.37% | ₩17,431.62 | ₩18,860 | ₩16,850 | 2,263,371 |
| 2026. 05. 26. | ₩18,330 | +2.2% | ₩18,436.61 | ₩19,795 | ₩18,255 | 2,562,549 |
| 2026. 05. 22. | ₩17,935 | +13.19% | ₩18,022.44 | ₩18,460 | ₩16,445 | 2,311,561 |
| 2026. 05. 21. | ₩15,845 | +10.8% | ₩15,898.69 | ₩16,370 | ₩15,075 | 1,069,478 |
| 2026. 05. 20. | ₩14,300 | -6.23% | ₩14,290.23 | ₩15,080 | ₩13,875 | 1,417,690 |
| 2026. 05. 19. | ₩15,250 | -3.11% | ₩15,175.04 | ₩16,660 | ₩14,565 | 1,289,104 |
| 2026. 05. 18. | ₩15,740 | -4.87% | ₩15,787.32 | ₩16,380 | ₩14,725 | 1,801,069 |
| 2026. 05. 15. | ₩16,545 | -9.89% | ₩16,566.99 | ₩18,705 | ₩15,705 | 2,059,347 |
| 2026. 05. 14. | ₩18,360 | +3.76% | ₩18,502.57 | ₩18,380 | ₩17,280 | 1,626,132 |
| 2026. 05. 13. | ₩17,695 | -0.31% | ₩17,733.06 | ₩18,025 | ₩16,830 | 1,376,232 |
| 2026. 05. 12. | ₩17,750 | -5.03% | ₩17,742.96 | ₩19,560 | ₩16,695 | 2,973,475 |
| 2026. 05. 11. | ₩18,690 | -0.53% | ₩18,691.39 | ₩18,900 | ₩18,145 | 1,210,292 |
| 2026. 05. 08. | ₩18,790 | +0.59% | ₩18,814.25 | ₩19,170 | ₩18,440 | 1,140,773 |
| 2026. 05. 07. | ₩18,680 | -2.05% | ₩18,731.08 | ₩19,735 | ₩18,680 | 1,708,188 |
| 2026. 05. 06. | ₩19,070 | +0.69% | ₩19,041.1 | ₩19,345 | ₩18,470 | 1,637,748 |
| 2026. 05. 04. | ₩18,940 | +2.93% | ₩19,039.87 | ₩19,365 | ₩18,870 | 887,201 |
| 2026. 04. 30. | ₩18,400 | -6% | ₩18,389.01 | ₩19,580 | ₩18,270 | 1,308,975 |
| 2026. 04. 29. | ₩19,575 | +0.72% | ₩19,507.61 | ₩19,780 | ₩19,055 | 783,563 |
| 2026. 04. 28. | ₩19,435 | -2.39% | ₩19,408.5 | ₩19,855 | ₩19,135 | 1,353,038 |
| 2026. 04. 27. | ₩19,910 | +3.59% | ₩19,969.75 | ₩20,110 | ₩19,320 | 1,439,727 |
| 2026. 04. 24. | ₩19,220 | +5.9% | ₩19,239.76 | ₩19,225 | ₩18,000 | 1,423,784 |
| 2026. 04. 23. | ₩18,150 | -1.39% | ₩18,120.85 | ₩18,695 | ₩17,435 | 1,353,010 |
Data: FSC securities product prices (KRX). Close-based, not real-time.