Price chart
Daily historical · account defaults applied
Latest close
₩17,920
Period return
-2,195 (-10.91%)
Volume
3.9M
2026-06-11O ₩16,635 H ₩17,920 L ₩16,290 C ₩17,920MA5 ₩17,397MA20 ₩19,024
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 232080
- ISIN
- KR7232080002
- Type
- ETF
- Underlying index
- 코스닥 150
- Underlying index close
- 1,771.26
- Listed units
- 89,220,000
- Volume
- 3,909,289
- Trading value
- ₩68.02B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩17,920 | +6.1% | ₩17,929.73 | ₩17,920 | ₩16,290 | 3,909,289 |
| 2026. 06. 10. | ₩16,890 | -1% | ₩16,960.48 | ₩17,715 | ₩16,525 | 3,998,101 |
| 2026. 06. 09. | ₩17,060 | +5.63% | ₩17,204.8 | ₩17,600 | ₩16,480 | 5,436,328 |
| 2026. 06. 08. | ₩16,150 | -10.1% | ₩16,098.44 | ₩17,065 | ₩16,010 | 5,861,696 |
| 2026. 06. 04. | ₩18,965 | +3.75% | ₩18,960.37 | ₩19,245 | ₩18,560 | 5,767,364 |
| 2026. 06. 01. | ₩18,805 | -1.31% | ₩18,783.63 | ₩19,405 | ₩18,690 | 4,943,256 |
| 2026. 05. 28. | ₩19,520 | -1.91% | ₩19,585.82 | ₩20,095 | ₩18,810 | 5,225,516 |
| 2026. 05. 27. | ₩19,900 | -2.38% | ₩19,974.49 | ₩20,695 | ₩19,790 | 5,114,472 |
| 2026. 05. 26. | ₩20,385 | +1.02% | ₩20,465.39 | ₩21,195 | ₩20,370 | 5,492,021 |
| 2026. 05. 22. | ₩20,180 | +6.63% | ₩20,222.65 | ₩20,510 | ₩19,290 | 5,198,282 |
| 2026. 05. 21. | ₩18,925 | +5.4% | ₩19,039.43 | ₩19,250 | ₩18,425 | 2,831,128 |
| 2026. 05. 20. | ₩17,955 | -3.1% | ₩18,005.2 | ₩18,430 | ₩17,700 | 2,671,303 |
| 2026. 05. 19. | ₩18,530 | -1.75% | ₩18,516.69 | ₩19,385 | ₩18,115 | 3,108,283 |
| 2026. 05. 18. | ₩18,860 | -2.2% | ₩18,936.41 | ₩19,195 | ₩18,240 | 4,857,499 |
| 2026. 05. 15. | ₩19,285 | -4.98% | ₩19,304.01 | ₩20,510 | ₩18,845 | 5,707,698 |
| 2026. 05. 14. | ₩20,295 | +1.83% | ₩20,430.13 | ₩20,310 | ₩19,705 | 4,276,972 |
| 2026. 05. 13. | ₩19,930 | -0.13% | ₩20,023.09 | ₩20,110 | ₩19,440 | 5,301,694 |
| 2026. 05. 12. | ₩19,955 | -2.47% | ₩20,053.86 | ₩20,920 | ₩19,305 | 6,797,392 |
| 2026. 05. 11. | ₩20,460 | -0.24% | ₩20,532.53 | ₩20,615 | ₩20,170 | 9,041,619 |
| 2026. 05. 08. | ₩20,510 | +0.32% | ₩20,589.18 | ₩20,715 | ₩20,330 | 5,377,488 |
| 2026. 05. 07. | ₩20,445 | -1.04% | ₩20,543.07 | ₩21,015 | ₩20,445 | 4,084,268 |
| 2026. 05. 06. | ₩20,660 | +0.39% | ₩20,724.89 | ₩20,810 | ₩20,320 | 6,337,362 |
| 2026. 05. 04. | ₩20,580 | +1.55% | ₩20,670.44 | ₩20,795 | ₩20,515 | 4,653,825 |
| 2026. 04. 30. | ₩20,265 | -3.04% | ₩20,302.43 | ₩20,910 | ₩20,215 | 3,606,312 |
| 2026. 04. 29. | ₩20,900 | +0.5% | ₩20,928.65 | ₩21,005 | ₩20,620 | 3,928,312 |
| 2026. 04. 28. | ₩20,835 | -1.26% | ₩20,878.94 | ₩21,055 | ₩20,680 | 3,034,744 |
| 2026. 04. 27. | ₩21,100 | +1.96% | ₩21,167.47 | ₩21,195 | ₩20,760 | 4,707,126 |
| 2026. 04. 24. | ₩20,695 | +2.88% | ₩20,752.39 | ₩20,715 | ₩20,030 | 4,476,219 |
| 2026. 04. 23. | ₩20,115 | -0.72% | ₩20,172.47 | ₩20,440 | ₩19,720 | 4,016,145 |
Data: FSC securities product prices (KRX). Close-based, not real-time.