Price chart
Daily historical · account defaults applied
Latest close
₩3,485
Period return
-500 (-12.55%)
Volume
1.9M
2026-06-11O ₩3,340 H ₩3,485 L ₩3,325 C ₩3,485MA5 ₩3,385MA20 ₩3,663
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 228790
- ISIN
- KR7228790002
- Type
- ETF
- Underlying index
- WISE 화장품 지수
- Underlying index close
- 3,503.33
- Listed units
- 70,140,000
- Volume
- 1,934,726
- Trading value
- ₩6.57B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩3,485 | +2.8% | ₩3,469.18 | ₩3,485 | ₩3,325 | 1,934,726 |
| 2026. 06. 10. | ₩3,390 | +0% | ₩3,403.84 | ₩3,455 | ₩3,340 | 1,750,952 |
| 2026. 06. 09. | ₩3,390 | +6.6% | ₩3,379.74 | ₩3,420 | ₩3,210 | 2,203,261 |
| 2026. 06. 08. | ₩3,180 | -5.92% | ₩3,202.96 | ₩3,275 | ₩3,175 | 1,530,135 |
| 2026. 06. 04. | ₩3,480 | +1.61% | ₩3,487.99 | ₩3,520 | ₩3,415 | 3,346,587 |
| 2026. 06. 01. | ₩3,530 | +1.15% | ₩3,520.3 | ₩3,595 | ₩3,470 | 3,343,210 |
| 2026. 05. 28. | ₩3,550 | +0.14% | ₩3,540.39 | ₩3,570 | ₩3,420 | 2,555,018 |
| 2026. 05. 27. | ₩3,545 | -3.41% | ₩3,546.77 | ₩3,665 | ₩3,520 | 3,467,493 |
| 2026. 05. 26. | ₩3,670 | -0.81% | ₩3,658.42 | ₩3,785 | ₩3,635 | 3,077,708 |
| 2026. 05. 22. | ₩3,700 | +2.78% | ₩3,698.13 | ₩3,740 | ₩3,645 | 2,730,799 |
| 2026. 05. 21. | ₩3,600 | +0.7% | ₩3,599.4 | ₩3,670 | ₩3,575 | 4,538,622 |
| 2026. 05. 20. | ₩3,575 | -2.85% | ₩3,580.01 | ₩3,690 | ₩3,515 | 2,541,540 |
| 2026. 05. 19. | ₩3,680 | -1.08% | ₩3,696.82 | ₩3,825 | ₩3,655 | 2,467,184 |
| 2026. 05. 18. | ₩3,720 | -3.13% | ₩3,742.04 | ₩3,840 | ₩3,660 | 2,821,210 |
| 2026. 05. 15. | ₩3,840 | -5.42% | ₩3,849.08 | ₩4,060 | ₩3,790 | 5,157,072 |
| 2026. 05. 14. | ₩4,060 | +4.5% | ₩4,070.76 | ₩4,060 | ₩3,885 | 5,295,375 |
| 2026. 05. 13. | ₩3,885 | -2.51% | ₩3,880.16 | ₩4,000 | ₩3,850 | 4,445,129 |
| 2026. 05. 12. | ₩3,985 | -0.62% | ₩4,002.91 | ₩4,140 | ₩3,940 | 9,728,700 |
| 2026. 05. 11. | ₩4,010 | +0.75% | ₩4,013.88 | ₩4,120 | ₩3,985 | 5,973,318 |
| 2026. 05. 08. | ₩3,980 | +2.45% | ₩3,975.75 | ₩4,020 | ₩3,910 | 5,620,583 |
| 2026. 05. 07. | ₩3,885 | -1.02% | ₩3,894.72 | ₩3,975 | ₩3,875 | 3,844,933 |
| 2026. 05. 06. | ₩3,925 | -1.75% | ₩3,917.81 | ₩3,985 | ₩3,870 | 4,394,393 |
| 2026. 05. 04. | ₩3,995 | +1.4% | ₩3,999.13 | ₩4,100 | ₩3,985 | 4,463,894 |
| 2026. 04. 30. | ₩3,940 | -3.9% | ₩3,952.05 | ₩4,090 | ₩3,940 | 4,665,302 |
| 2026. 04. 29. | ₩4,100 | -0.24% | ₩4,095.31 | ₩4,235 | ₩4,070 | 4,897,843 |
| 2026. 04. 28. | ₩4,130 | -0.6% | ₩4,096.32 | ₩4,175 | ₩4,100 | 3,796,805 |
| 2026. 04. 27. | ₩4,155 | -0.48% | ₩4,155.62 | ₩4,195 | ₩4,110 | 4,430,828 |
| 2026. 04. 24. | ₩4,175 | +4.77% | ₩4,175.66 | ₩4,175 | ₩4,050 | 9,107,381 |
| 2026. 04. 23. | ₩3,985 | +0.89% | ₩3,995.81 | ₩4,030 | ₩3,937 | 5,483,343 |
Data: FSC securities product prices (KRX). Close-based, not real-time.