Price chart
Daily historical · account defaults applied
Latest close
₩24,065
Period return
+490 (+2.08%)
Volume
18.4K
2026-07-07O ₩24,255 H ₩24,255 L ₩23,930 C ₩24,065MA5 ₩24,165MA20 ₩23,651
6M · 43 barsKRX · KRW2026-04-23 → 2026-07-07
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 200250
- ISIN
- KR7200250009
- Type
- ETF
- Underlying index
- Nifty 50 Index
- Underlying index close
- 24,430.35
- Listed units
- 7,900,000
- Volume
- 18,352
- Trading value
- ₩441.5M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 07. | ₩24,065 | -0.5% | ₩24,225.15 | ₩24,255 | ₩23,930 | 18,352 |
| 2026. 07. 06. | ₩24,185 | +0.62% | ₩24,084.9 | ₩24,185 | ₩23,950 | 5,363 |
| 2026. 07. 02. | ₩24,195 | +0.02% | ₩24,250.96 | ₩24,240 | ₩24,090 | 25,974 |
| 2026. 07. 01. | ₩24,190 | +0% | ₩24,229.39 | ₩24,220 | ₩24,105 | 10,034 |
| 2026. 06. 30. | ₩24,190 | +0.02% | ₩24,264.06 | ₩24,190 | ₩23,980 | 18,698 |
| 2026. 06. 29. | ₩24,185 | +0.83% | ₩24,375.89 | ₩24,235 | ₩24,005 | 8,428 |
| 2026. 06. 25. | ₩24,280 | +1.46% | ₩24,274.42 | ₩24,485 | ₩23,955 | 25,808 |
| 2026. 06. 24. | ₩23,930 | +0.31% | ₩24,004.98 | ₩24,005 | ₩23,655 | 23,887 |
| 2026. 06. 23. | ₩23,855 | -1.02% | ₩24,234.15 | ₩24,200 | ₩23,850 | 21,061 |
| 2026. 06. 22. | ₩24,100 | +1.05% | ₩24,160.6 | ₩24,145 | ₩23,830 | 19,186 |
| 2026. 06. 18. | ₩23,910 | +0.91% | ₩24,090.11 | ₩23,910 | ₩23,640 | 116,901 |
| 2026. 06. 17. | ₩23,695 | +0.81% | ₩23,759.25 | ₩23,710 | ₩23,505 | 27,863 |
| 2026. 06. 16. | ₩23,505 | +0.19% | ₩23,539.62 | ₩23,600 | ₩23,360 | 25,570 |
| 2026. 06. 15. | ₩23,460 | +2.53% | ₩23,285.55 | ₩23,495 | ₩22,965 | 40,240 |
| 2026. 06. 11. | ₩22,965 | +0% | ₩22,913.12 | ₩22,965 | ₩22,750 | 27,219 |
| 2026. 06. 10. | ₩22,965 | +1.84% | ₩23,012.45 | ₩22,970 | ₩22,585 | 14,024 |
| 2026. 06. 09. | ₩22,550 | -1.61% | ₩22,598.08 | ₩22,920 | ₩22,490 | 28,415 |
| 2026. 06. 08. | ₩22,920 | -1.67% | ₩23,181.75 | ₩23,180 | ₩22,920 | 48,444 |
| 2026. 06. 04. | ₩22,970 | +0.72% | ₩23,117.17 | ₩23,115 | ₩22,795 | 22,992 |
| 2026. 06. 01. | ₩22,900 | -0.93% | ₩23,072.14 | ₩23,210 | ₩22,900 | 42,682 |
| 2026. 05. 28. | ₩22,960 | -0.65% | ₩23,204.34 | ₩23,145 | ₩22,905 | 39,317 |
| 2026. 05. 27. | ₩23,110 | -0.73% | ₩23,168.02 | ₩23,220 | ₩23,025 | 26,245 |
| 2026. 05. 26. | ₩23,280 | +0.34% | ₩23,416.81 | ₩23,480 | ₩23,255 | 41,257 |
| 2026. 05. 22. | ₩23,200 | +1.47% | ₩23,108.45 | ₩23,200 | ₩22,800 | 21,469 |
| 2026. 05. 21. | ₩22,865 | +0.86% | ₩22,856.45 | ₩22,925 | ₩22,670 | 58,548 |
| 2026. 05. 20. | ₩22,670 | -0.68% | ₩22,702.37 | ₩22,880 | ₩22,520 | 11,909 |
| 2026. 05. 19. | ₩22,825 | +1.04% | ₩22,880.07 | ₩22,880 | ₩22,585 | 12,498 |
| 2026. 05. 18. | ₩22,590 | -1.4% | ₩22,773.31 | ₩22,830 | ₩22,450 | 54,728 |
| 2026. 05. 15. | ₩22,910 | +0.84% | ₩22,891.43 | ₩22,970 | ₩22,800 | 39,203 |
| 2026. 05. 14. | ₩22,720 | +0.84% | ₩22,528.6 | ₩22,720 | ₩22,495 | 29,379 |
| 2026. 05. 13. | ₩22,530 | -0.49% | ₩22,512.86 | ₩22,640 | ₩22,415 | 36,870 |
| 2026. 05. 12. | ₩22,640 | -1.03% | ₩22,947.06 | ₩22,795 | ₩22,570 | 42,917 |
| 2026. 05. 11. | ₩22,875 | -1.53% | ₩23,129.83 | ₩23,225 | ₩22,805 | 86,500 |
| 2026. 05. 08. | ₩23,230 | +0.87% | ₩23,424.22 | ₩23,245 | ₩23,030 | 35,017 |
| 2026. 05. 07. | ₩23,030 | +1.19% | ₩23,103.22 | ₩23,075 | ₩22,785 | 24,634 |
| 2026. 05. 06. | ₩22,760 | -1.32% | ₩22,719.82 | ₩23,115 | ₩22,725 | 34,042 |
| 2026. 05. 04. | ₩23,065 | +0.5% | ₩22,850.87 | ₩23,225 | ₩23,005 | 42,303 |
| 2026. 04. 30. | ₩22,950 | -1.9% | ₩23,278.14 | ₩23,385 | ₩22,890 | 13,497 |
| 2026. 04. 29. | ₩23,395 | +0.88% | ₩23,154.39 | ₩23,395 | ₩23,060 | 40,475 |
| 2026. 04. 28. | ₩23,190 | -0.15% | ₩23,233.98 | ₩23,310 | ₩23,150 | 47,127 |
| 2026. 04. 27. | ₩23,225 | -0.13% | ₩23,107.58 | ₩23,290 | ₩23,080 | 34,875 |
| 2026. 04. 24. | ₩23,255 | -1.36% | ₩23,532.19 | ₩23,550 | ₩23,215 | 19,019 |
| 2026. 04. 23. | ₩23,575 | -0.8% | ₩23,735.18 | ₩23,740 | ₩23,450 | 18,729 |
Data: FSC securities product prices (KRX). Close-based, not real-time.