Price chart
Daily historical · account defaults applied
Latest close
₩14,335
Period return
+915 (+6.82%)
Volume
14.0K
2026-07-30O ₩14,475 H ₩14,475 L ₩14,275 C ₩14,335MA5 ₩14,482MA20 ₩14,214
6M · 56 barsKRX · KRW2026-04-23 → 2026-07-30
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 182480
- ISIN
- KR7182480004
- Type
- ETF
- Underlying index
- MSCI US REIT Index
- Underlying index close
- 1,531.8
- Listed units
- 9,500,000
- Volume
- 13,956
- Trading value
- ₩200.09M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 30. | ₩14,335 | -0.8% | ₩14,472.14 | ₩14,475 | ₩14,275 | 13,956 |
| 2026. 07. 29. | ₩14,495 | -0.1% | ₩14,569.57 | ₩14,610 | ₩14,180 | 16,486 |
| 2026. 07. 28. | ₩14,510 | -1.29% | ₩14,613.15 | ₩14,750 | ₩14,480 | 13,866 |
| 2026. 07. 27. | ₩14,700 | +2.44% | ₩14,702.64 | ₩14,700 | ₩14,510 | 16,815 |
| 2026. 07. 23. | ₩14,370 | -0.28% | ₩14,376.69 | ₩14,435 | ₩14,305 | 14,824 |
| 2026. 07. 22. | ₩14,410 | +0.24% | ₩14,485.89 | ₩14,450 | ₩14,375 | 14,190 |
| 2026. 07. 21. | ₩14,375 | -0.31% | ₩14,422.13 | ₩14,425 | ₩14,275 | 15,191 |
| 2026. 07. 20. | ₩14,420 | +2.74% | ₩14,473.99 | ₩14,470 | ₩14,110 | 19,313 |
| 2026. 07. 15. | ₩14,045 | -0.25% | ₩14,113.32 | ₩14,170 | ₩14,045 | 11,897 |
| 2026. 07. 14. | ₩14,080 | +0.61% | ₩14,135.53 | ₩14,430 | ₩14,065 | 8,941 |
| 2026. 07. 13. | ₩13,995 | +0.18% | ₩14,045.55 | ₩14,285 | ₩13,975 | 7,691 |
| 2026. 07. 09. | ₩13,985 | -1.27% | ₩14,001.38 | ₩14,165 | ₩13,930 | 9,992 |
| 2026. 07. 08. | ₩14,165 | +0.64% | ₩14,239.57 | ₩14,225 | ₩14,070 | 11,618 |
| 2026. 07. 07. | ₩14,075 | -0.6% | ₩14,073.2 | ₩14,400 | ₩14,010 | 21,079 |
| 2026. 07. 06. | ₩14,160 | +0.18% | ₩14,175.04 | ₩14,200 | ₩14,100 | 24,503 |
| 2026. 07. 02. | ₩13,915 | -0.18% | ₩13,988.26 | ₩13,940 | ₩13,912 | 35,370 |
| 2026. 07. 01. | ₩13,940 | -1.59% | ₩13,970.08 | ₩14,290 | ₩13,880 | 26,511 |
| 2026. 06. 30. | ₩14,165 | -0.14% | ₩14,233.42 | ₩14,220 | ₩14,100 | 14,410 |
| 2026. 06. 29. | ₩14,185 | +1.25% | ₩14,264.06 | ₩14,190 | ₩14,060 | 12,061 |
| 2026. 06. 25. | ₩13,950 | -0.11% | ₩14,057.57 | ₩13,985 | ₩13,910 | 39,281 |
| 2026. 06. 24. | ₩13,965 | +1.75% | ₩14,048.63 | ₩13,985 | ₩13,860 | 20,683 |
| 2026. 06. 23. | ₩13,725 | +2.39% | ₩13,868.64 | ₩13,790 | ₩13,520 | 20,247 |
| 2026. 06. 22. | ₩13,405 | -1.07% | ₩13,681.41 | ₩13,590 | ₩13,375 | 20,584 |
| 2026. 06. 18. | ₩13,630 | -1.66% | ₩13,655.11 | ₩13,860 | ₩13,545 | 26,389 |
| 2026. 06. 17. | ₩13,860 | +0.25% | ₩14,009.75 | ₩13,975 | ₩13,740 | 123,808 |
| 2026. 06. 16. | ₩13,825 | -1.36% | ₩13,976.47 | ₩14,020 | ₩13,825 | 106,096 |
| 2026. 06. 15. | ₩14,015 | +1.67% | ₩14,083.55 | ₩14,015 | ₩13,810 | 27,098 |
| 2026. 06. 11. | ₩13,745 | +0.33% | ₩13,915.52 | ₩13,785 | ₩13,715 | 13,186 |
| 2026. 06. 10. | ₩13,700 | +2.01% | ₩13,920.6 | ₩13,760 | ₩13,585 | 23,375 |
| 2026. 06. 09. | ₩13,430 | -1.21% | ₩13,592.04 | ₩13,600 | ₩13,430 | 12,344 |
| 2026. 06. 08. | ₩13,595 | +0.63% | ₩13,770.19 | ₩13,610 | ₩13,510 | 18,490 |
| 2026. 06. 04. | ₩13,340 | +2.26% | ₩13,464.48 | ₩13,370 | ₩13,030 | 24,646 |
| 2026. 06. 01. | ₩13,490 | -1.39% | ₩13,657.21 | ₩13,680 | ₩13,455 | 28,771 |
| 2026. 05. 28. | ₩13,755 | -0.07% | ₩13,875.07 | ₩13,767 | ₩13,590 | 26,278 |
| 2026. 05. 27. | ₩13,780 | +0.11% | ₩13,925.8 | ₩13,865 | ₩13,750 | 26,692 |
| 2026. 05. 26. | ₩13,765 | -0.11% | ₩13,862.65 | ₩13,850 | ₩13,750 | 39,810 |
| 2026. 05. 22. | ₩13,780 | +0.51% | ₩13,845.41 | ₩13,850 | ₩13,715 | 22,375 |
| 2026. 05. 21. | ₩13,710 | +1.29% | ₩13,824.23 | ₩13,720 | ₩13,580 | 16,455 |
| 2026. 05. 20. | ₩13,535 | -0.15% | ₩13,647.94 | ₩13,580 | ₩13,535 | 11,557 |
| 2026. 05. 19. | ₩13,555 | +0.93% | ₩13,634.13 | ₩14,450 | ₩13,490 | 15,850 |
| 2026. 05. 18. | ₩13,430 | -1.4% | ₩13,495.68 | ₩13,620 | ₩13,330 | 51,207 |
| 2026. 05. 15. | ₩13,620 | -0.26% | ₩13,726.05 | ₩13,650 | ₩13,607 | 17,087 |
| 2026. 05. 14. | ₩13,655 | -0.15% | ₩13,754.73 | ₩13,710 | ₩13,602 | 36,370 |
| 2026. 05. 13. | ₩13,675 | +0.11% | ₩13,832.24 | ₩13,700 | ₩13,660 | 20,906 |
| 2026. 05. 12. | ₩13,660 | +0.44% | ₩13,817.25 | ₩13,725 | ₩13,625 | 24,452 |
| 2026. 05. 11. | ₩13,600 | -0.18% | ₩13,800.23 | ₩13,705 | ₩13,600 | 24,329 |
| 2026. 05. 08. | ₩13,625 | -0.73% | ₩13,735.18 | ₩13,720 | ₩13,550 | 18,392 |
| 2026. 05. 07. | ₩13,725 | +1.44% | ₩13,863.38 | ₩13,765 | ₩13,565 | 19,169 |
| 2026. 05. 06. | ₩13,530 | +0.22% | ₩13,680.15 | ₩13,635 | ₩13,515 | 30,879 |
| 2026. 05. 04. | ₩13,500 | +0.15% | ₩13,719.1 | ₩13,700 | ₩13,155 | 166,733 |
| 2026. 04. 30. | ₩13,480 | -0.7% | ₩13,539.36 | ₩13,575 | ₩13,480 | 15,103 |
| 2026. 04. 29. | ₩13,575 | +0.93% | ₩13,636.07 | ₩13,635 | ₩13,530 | 15,248 |
| 2026. 04. 28. | ₩13,500 | -0.48% | ₩13,512.04 | ₩13,565 | ₩13,495 | 23,261 |
| 2026. 04. 27. | ₩13,565 | -0.26% | ₩13,625.46 | ₩13,630 | ₩13,565 | 27,815 |
| 2026. 04. 24. | ₩13,600 | +1.34% | ₩13,659.84 | ₩13,615 | ₩13,500 | 30,647 |
| 2026. 04. 23. | ₩13,420 | -1.47% | ₩13,483.29 | ₩13,595 | ₩13,380 | 15,692 |
Data: FSC securities product prices (KRX). Close-based, not real-time.