Price chart
Daily historical · account defaults applied
Latest close
₩25,750
Period return
-1,685 (-6.14%)
Volume
1.3M
2026-06-11O ₩25,255 H ₩25,770 L ₩24,795 C ₩25,750MA5 ₩25,950MA20 ₩26,783
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 161510
- ISIN
- KR7161510003
- Type
- ETF
- Underlying index
- FnGuide 배당주 지수
- Underlying index close
- 24,898.67
- Listed units
- 94,740,000
- Volume
- 1,332,368
- Trading value
- ₩33.54B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩25,750 | +0.37% | ₩25,950.89 | ₩25,770 | ₩24,795 | 1,332,368 |
| 2026. 06. 10. | ₩25,655 | -1.82% | ₩25,677.79 | ₩26,035 | ₩25,015 | 1,092,770 |
| 2026. 06. 09. | ₩26,130 | +3.18% | ₩26,088.15 | ₩26,300 | ₩25,400 | 1,529,013 |
| 2026. 06. 08. | ₩25,325 | -4.74% | ₩25,302.13 | ₩25,910 | ₩25,015 | 2,826,121 |
| 2026. 06. 04. | ₩26,890 | +0.5% | ₩26,958.1 | ₩27,150 | ₩26,520 | 1,917,489 |
| 2026. 06. 01. | ₩26,950 | +1.74% | ₩27,045.49 | ₩27,400 | ₩26,500 | 2,882,874 |
| 2026. 05. 28. | ₩26,125 | -1.43% | ₩26,153.86 | ₩26,585 | ₩25,490 | 2,470,715 |
| 2026. 05. 27. | ₩26,590 | -1.94% | ₩26,508.7 | ₩27,205 | ₩26,405 | 2,177,330 |
| 2026. 05. 26. | ₩27,115 | -0.42% | ₩27,181.08 | ₩27,890 | ₩27,010 | 1,974,233 |
| 2026. 05. 22. | ₩27,230 | +1.23% | ₩27,310.4 | ₩27,350 | ₩26,970 | 1,563,631 |
| 2026. 05. 21. | ₩26,900 | +4.26% | ₩27,007.58 | ₩27,000 | ₩26,200 | 1,611,921 |
| 2026. 05. 20. | ₩25,800 | -1.79% | ₩25,806.09 | ₩26,450 | ₩25,445 | 1,933,825 |
| 2026. 05. 19. | ₩26,270 | -2.92% | ₩26,370.66 | ₩27,025 | ₩25,940 | 1,973,086 |
| 2026. 05. 18. | ₩27,060 | -2.03% | ₩26,980.54 | ₩27,680 | ₩26,250 | 2,423,701 |
| 2026. 05. 15. | ₩27,620 | -1.53% | ₩27,654.54 | ₩28,840 | ₩27,240 | 3,388,898 |
| 2026. 05. 14. | ₩28,050 | +2.48% | ₩28,252.25 | ₩28,050 | ₩27,210 | 2,760,333 |
| 2026. 05. 13. | ₩27,370 | +0.07% | ₩27,417.06 | ₩27,495 | ₩26,870 | 2,081,358 |
| 2026. 05. 12. | ₩27,350 | -1.41% | ₩27,357.65 | ₩28,165 | ₩26,765 | 3,076,059 |
| 2026. 05. 11. | ₩27,740 | +0% | ₩27,812.7 | ₩28,060 | ₩27,640 | 2,344,505 |
| 2026. 05. 08. | ₩27,740 | +0.13% | ₩27,814.61 | ₩27,950 | ₩27,410 | 1,890,961 |
| 2026. 05. 07. | ₩27,705 | -0.02% | ₩27,768.62 | ₩27,805 | ₩27,340 | 2,066,584 |
| 2026. 05. 06. | ₩27,710 | +0.25% | ₩27,682.34 | ₩28,075 | ₩27,650 | 2,584,243 |
| 2026. 05. 04. | ₩27,640 | +1.75% | ₩27,715.24 | ₩27,740 | ₩27,160 | 2,257,681 |
| 2026. 04. 30. | ₩27,165 | -1.11% | ₩27,163.86 | ₩27,520 | ₩27,135 | 1,115,763 |
| 2026. 04. 29. | ₩27,470 | -0.47% | ₩27,510.68 | ₩27,675 | ₩27,270 | 911,312 |
| 2026. 04. 28. | ₩27,685 | +1.47% | ₩27,576.05 | ₩27,785 | ₩27,290 | 1,289,781 |
| 2026. 04. 27. | ₩27,285 | -0.4% | ₩27,352.43 | ₩27,485 | ₩27,110 | 1,673,356 |
| 2026. 04. 24. | ₩27,395 | -0.15% | ₩27,382.89 | ₩27,550 | ₩27,310 | 1,134,995 |
| 2026. 04. 23. | ₩27,435 | +0.02% | ₩27,492.89 | ₩27,775 | ₩27,060 | 1,825,812 |
Data: FSC securities product prices (KRX). Close-based, not real-time.