Price chart
Daily historical · account defaults applied
Latest close
₩16,725
Period return
+820 (+5.16%)
Volume
172.0K
2026-06-11O ₩16,520 H ₩16,790 L ₩16,520 C ₩16,725MA5 ₩16,946MA20 ₩16,810
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 160580
- ISIN
- KR7160580007
- Type
- ETF
- Underlying index
- S&P GSCI Cash Copper Index
- Underlying index close
- 303.57
- Listed units
- 11,550,000
- Volume
- 172,008
- Trading value
- ₩2.87B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩16,725 | -1.3% | ₩16,929.71 | ₩16,790 | ₩16,520 | 172,008 |
| 2026. 06. 10. | ₩16,945 | -0.24% | ₩17,310.75 | ₩17,000 | ₩16,795 | 157,612 |
| 2026. 06. 09. | ₩16,985 | +0.21% | ₩17,108.68 | ₩17,115 | ₩16,905 | 138,682 |
| 2026. 06. 08. | ₩16,950 | -1.85% | ₩17,453.54 | ₩17,195 | ₩16,020 | 259,688 |
| 2026. 06. 04. | ₩17,125 | -1.52% | ₩17,636.48 | ₩17,260 | ₩17,085 | 146,649 |
| 2026. 06. 01. | ₩17,025 | +0.74% | ₩16,956.5 | ₩17,200 | ₩16,690 | 301,583 |
| 2026. 05. 28. | ₩16,445 | -1.79% | ₩16,847.98 | ₩16,700 | ₩16,300 | 232,334 |
| 2026. 05. 27. | ₩16,745 | -1.44% | ₩16,860.86 | ₩17,060 | ₩16,745 | 263,645 |
| 2026. 05. 26. | ₩16,990 | -0.56% | ₩16,868.96 | ₩17,100 | ₩16,675 | 308,268 |
| 2026. 05. 22. | ₩17,085 | +1.52% | ₩16,881.17 | ₩17,120 | ₩16,850 | 189,901 |
| 2026. 05. 21. | ₩16,830 | +1.97% | ₩16,738.6 | ₩16,955 | ₩16,730 | 314,629 |
| 2026. 05. 20. | ₩16,505 | -0.09% | ₩16,728.08 | ₩16,555 | ₩16,050 | 151,996 |
| 2026. 05. 19. | ₩16,520 | +0.82% | ₩16,771.38 | ₩16,650 | ₩16,395 | 213,871 |
| 2026. 05. 18. | ₩16,385 | -1.18% | ₩16,828.65 | ₩16,680 | ₩15,800 | 306,968 |
| 2026. 05. 15. | ₩16,580 | -4.24% | ₩17,377.06 | ₩17,160 | ₩15,990 | 809,394 |
| 2026. 05. 14. | ₩17,315 | -2.18% | ₩17,390.56 | ₩17,490 | ₩17,270 | 401,609 |
| 2026. 05. 13. | ₩17,700 | +4.42% | ₩17,099.63 | ₩17,915 | ₩17,455 | 649,555 |
| 2026. 05. 12. | ₩16,950 | +4.12% | ₩16,844.05 | ₩16,970 | ₩16,295 | 618,621 |
| 2026. 05. 11. | ₩16,280 | +1.02% | ₩16,331.83 | ₩16,400 | ₩16,200 | 414,377 |
| 2026. 05. 08. | ₩16,115 | +1.07% | ₩16,174.84 | ₩16,200 | ₩15,785 | 266,868 |
| 2026. 05. 07. | ₩15,945 | +1.14% | ₩15,979.36 | ₩16,385 | ₩15,785 | 322,976 |
| 2026. 05. 06. | ₩15,765 | +1.51% | ₩15,532.62 | ₩15,800 | ₩15,575 | 319,593 |
| 2026. 05. 04. | ₩15,530 | -1.05% | ₩15,540.57 | ₩15,725 | ₩15,530 | 313,374 |
| 2026. 04. 30. | ₩15,695 | -0.35% | ₩15,906.01 | ₩15,815 | ₩15,680 | 168,881 |
| 2026. 04. 29. | ₩15,750 | -0.79% | ₩15,737.91 | ₩15,785 | ₩15,617 | 134,140 |
| 2026. 04. 28. | ₩15,875 | -0.84% | ₩16,057.91 | ₩16,030 | ₩15,860 | 186,819 |
| 2026. 04. 27. | ₩16,010 | +1.01% | ₩16,067.07 | ₩16,120 | ₩15,845 | 361,070 |
| 2026. 04. 24. | ₩15,850 | -0.35% | ₩16,172.7 | ₩15,945 | ₩15,800 | 195,122 |
| 2026. 04. 23. | ₩15,905 | -0.09% | ₩16,144.87 | ₩16,150 | ₩15,870 | 226,210 |
Data: FSC securities product prices (KRX). Close-based, not real-time.