Price chart
Daily historical · account defaults applied
Latest close
₩16,345
Period return
-3,180 (-16.29%)
Volume
969.9K
2026-06-11O ₩15,860 H ₩16,347 L ₩15,235 C ₩16,345MA5 ₩16,584MA20 ₩18,684
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 157500
- ISIN
- KR7157500000
- Type
- ETF
- Underlying index
- FnGuide 증권 지수
- Underlying index close
- 7,985.41
- Listed units
- 21,660,000
- Volume
- 969,914
- Trading value
- ₩15.16B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩16,345 | +0.99% | ₩16,322.48 | ₩16,347 | ₩15,235 | 969,914 |
| 2026. 06. 10. | ₩16,185 | -2.53% | ₩16,297.25 | ₩16,675 | ₩15,725 | 889,633 |
| 2026. 06. 09. | ₩16,605 | +5.5% | ₩16,641.49 | ₩16,795 | ₩15,810 | 1,364,384 |
| 2026. 06. 08. | ₩15,740 | -11.07% | ₩15,774.06 | ₩16,600 | ₩15,635 | 3,697,228 |
| 2026. 06. 04. | ₩18,045 | +3.5% | ₩18,019.54 | ₩18,350 | ₩17,560 | 1,365,898 |
| 2026. 06. 01. | ₩18,215 | +2.42% | ₩18,144.02 | ₩18,745 | ₩17,535 | 3,288,424 |
| 2026. 05. 28. | ₩17,985 | -3.25% | ₩17,987.13 | ₩18,620 | ₩17,310 | 1,880,213 |
| 2026. 05. 27. | ₩18,590 | -2.85% | ₩18,607.31 | ₩19,685 | ₩18,535 | 1,976,423 |
| 2026. 05. 26. | ₩19,135 | -1.32% | ₩19,153.87 | ₩20,170 | ₩19,090 | 1,598,264 |
| 2026. 05. 22. | ₩19,390 | +1.92% | ₩19,434.08 | ₩20,545 | ₩19,150 | 1,556,688 |
| 2026. 05. 21. | ₩19,025 | +7.88% | ₩19,014.26 | ₩19,300 | ₩18,165 | 1,850,231 |
| 2026. 05. 20. | ₩17,635 | -3.77% | ₩17,666.67 | ₩18,385 | ₩17,220 | 2,806,169 |
| 2026. 05. 19. | ₩18,325 | -4.23% | ₩18,326.79 | ₩19,100 | ₩17,995 | 2,717,232 |
| 2026. 05. 18. | ₩19,135 | -1.62% | ₩19,142.18 | ₩19,510 | ₩18,450 | 2,038,067 |
| 2026. 05. 15. | ₩19,450 | -3.52% | ₩19,528.15 | ₩21,315 | ₩19,020 | 4,086,963 |
| 2026. 05. 14. | ₩20,160 | +0.7% | ₩20,253.43 | ₩20,575 | ₩19,845 | 2,973,116 |
| 2026. 05. 13. | ₩20,020 | -1.21% | ₩20,019.15 | ₩20,075 | ₩19,415 | 2,655,695 |
| 2026. 05. 12. | ₩20,265 | -6.27% | ₩20,219.69 | ₩22,390 | ₩19,500 | 7,475,340 |
| 2026. 05. 11. | ₩21,620 | -0.87% | ₩21,598.99 | ₩22,720 | ₩21,545 | 4,701,221 |
| 2026. 05. 08. | ₩21,810 | -1.73% | ₩21,746.04 | ₩22,475 | ₩21,620 | 4,055,963 |
| 2026. 05. 07. | ₩22,195 | -4.46% | ₩22,159.42 | ₩22,985 | ₩21,350 | 5,264,466 |
| 2026. 05. 06. | ₩23,230 | +13.62% | ₩23,195.86 | ₩23,620 | ₩21,365 | 10,929,486 |
| 2026. 05. 04. | ₩20,445 | +10.54% | ₩20,518.73 | ₩20,820 | ₩18,765 | 6,640,426 |
| 2026. 04. 30. | ₩18,495 | -3.67% | ₩18,521.52 | ₩19,370 | ₩18,495 | 1,373,193 |
| 2026. 04. 29. | ₩19,200 | -2.22% | ₩19,184.8 | ₩19,500 | ₩19,025 | 1,326,481 |
| 2026. 04. 28. | ₩19,635 | -0.86% | ₩19,644.3 | ₩20,055 | ₩19,575 | 3,870,997 |
| 2026. 04. 27. | ₩19,805 | +1.51% | ₩19,795.96 | ₩20,325 | ₩19,310 | 3,939,692 |
| 2026. 04. 24. | ₩19,510 | -0.08% | ₩19,498.4 | ₩19,800 | ₩19,425 | 1,572,208 |
| 2026. 04. 23. | ₩19,525 | -0.59% | ₩19,570.22 | ₩20,210 | ₩19,075 | 2,093,413 |
Data: FSC securities product prices (KRX). Close-based, not real-time.