TIGER 단기통안채 (157450) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩112,255

Period return

+690 (+0.62%)

Volume

41.6K

2026-07-29O ₩112,265 H ₩112,285 L ₩112,235 C ₩112,255MA5 ₩112,246MA20 ₩112,139

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 157450
ISIN: KR7157450008
Type: ETF
Underlying index: KIS MSB 6M(총수익)
Underlying index close: 13,527.24
Listed units: 11,598,000
Volume: 41,614
Trading value: ₩4.67B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩112,255	-0.01%	₩112,268.03	₩112,285	₩112,235	41,614
2026. 07. 28.	₩112,265	+0%	₩112,259.25	₩112,275	₩112,260	34,503
2026. 07. 27.	₩112,265	+0.03%	₩112,250.04	₩112,270	₩112,230	19,119
2026. 07. 23.	₩112,235	+0.02%	₩112,217.68	₩112,250	₩112,225	21,246
2026. 07. 22.	₩112,210	+0.01%	₩112,209.1	₩112,220	₩112,200	14,448
2026. 07. 21.	₩112,195	+0%	₩112,202.81	₩112,210	₩112,190	9,531
2026. 07. 20.	₩112,190	-0.01%	₩112,194.49	₩112,200	₩112,185	20,935
2026. 07. 15.	₩112,190	+0.04%	₩112,155.56	₩112,190	₩112,170	18,973
2026. 07. 14.	₩112,140	-0.01%	₩112,144.03	₩112,160	₩112,135	15,004
2026. 07. 13.	₩112,150	+0%	₩112,147.34	₩112,170	₩112,145	14,653
2026. 07. 09.	₩112,145	+0.04%	₩112,117.18	₩112,145	₩112,125	16,504
2026. 07. 08.	₩112,105	+0%	₩112,107.91	₩112,120	₩112,095	15,597
2026. 07. 07.	₩112,110	+0.01%	₩112,099.41	₩112,110	₩112,085	14,440
2026. 07. 06.	₩112,100	+0.02%	₩112,090.64	₩112,100	₩112,080	15,802
2026. 07. 02.	₩112,070	+0.03%	₩112,056.49	₩112,090	₩112,070	24,724
2026. 07. 01.	₩112,035	-0.01%	₩112,045.45	₩112,065	₩112,030	22,791
2026. 06. 30.	₩112,045	+0%	₩112,042.23	₩112,060	₩112,040	7,500
2026. 06. 29.	₩112,045	-0.01%	₩112,039.58	₩112,060	₩112,045	20,142
2026. 06. 25.	₩112,035	+0.03%	₩112,014.52	₩112,045	₩112,010	16,550
2026. 06. 24.	₩112,000	+0%	₩112,007.25	₩112,020	₩112,000	45,772
2026. 06. 23.	₩111,995	+0%	₩111,998.75	₩112,010	₩111,995	26,129
2026. 06. 22.	₩111,990	+0.01%	₩111,989.01	₩112,000	₩111,980	32,304
2026. 06. 18.	₩111,980	+0.01%	₩111,957.4	₩111,990	₩111,970	14,689
2026. 06. 17.	₩111,965	+0%	₩111,950.33	₩111,965	₩111,950	51,985
2026. 06. 16.	₩111,960	+0.03%	₩111,940.97	₩111,960	₩111,940	301,979
2026. 06. 15.	₩111,930	+0.01%	₩111,931.87	₩111,945	₩111,930	191,114
2026. 06. 11.	₩111,910	+0.02%	₩111,892.54	₩111,920	₩111,910	41,675
2026. 06. 10.	₩111,890	+0.02%	₩111,883.63	₩111,890	₩111,875	21,762
2026. 06. 09.	₩111,870	-0.01%	₩111,872.51	₩111,885	₩111,870	43,463
2026. 06. 08.	₩111,880	+0.01%	₩111,863.9	₩111,880	₩111,860	52,251
2026. 06. 04.	₩111,865	+0.02%	₩111,838.03	₩111,870	₩111,855	24,188
2026. 06. 01.	₩111,830	+0.01%	₩111,820.9	₩111,840	₩111,825	33,333
2026. 05. 28.	₩111,810	+0.01%	₩111,790.02	₩111,825	₩111,800	107,301
2026. 05. 27.	₩111,795	+0%	₩111,790.04	₩111,800	₩111,785	70,115
2026. 05. 26.	₩111,790	+0%	₩111,784.43	₩111,800	₩111,775	16,547
2026. 05. 22.	₩111,785	+0.01%	₩111,776.46	₩111,800	₩111,760	219,706
2026. 05. 21.	₩111,775	+0.02%	₩111,749.11	₩111,800	₩111,750	30,193
2026. 05. 20.	₩111,750	+0.02%	₩111,740.95	₩111,750	₩111,730	30,087
2026. 05. 19.	₩111,730	+0%	₩111,733.91	₩111,750	₩111,725	38,742
2026. 05. 18.	₩111,735	+0%	₩111,728.6	₩111,740	₩111,715	145,827
2026. 05. 15.	₩111,730	+0.01%	₩111,720.02	₩111,745	₩111,725	30,516
2026. 05. 14.	₩111,715	+0.01%	₩111,708.55	₩111,725	₩111,690	18,804
2026. 05. 13.	₩111,700	-0.01%	₩111,701.5	₩111,710	₩111,690	171,317
2026. 05. 12.	₩111,710	+0.04%	₩111,694.24	₩111,715	₩111,697	159,986
2026. 05. 11.	₩111,665	-0.03%	₩111,694.86	₩111,710	₩111,665	118,845
2026. 05. 08.	₩111,695	+0.01%	₩111,689.94	₩111,700	₩111,690	23,963
2026. 05. 07.	₩111,680	+0.02%	₩111,667.67	₩111,695	₩111,660	42,210
2026. 05. 06.	₩111,655	+0%	₩111,656.41	₩111,665	₩111,650	20,957
2026. 05. 04.	₩111,650	+0.01%	₩111,648.23	₩111,660	₩111,640	20,636
2026. 04. 30.	₩111,640	+0%	₩111,632.63	₩111,655	₩111,635	16,670
2026. 04. 29.	₩111,640	+0.04%	₩111,605.22	₩111,650	₩111,600	329,072
2026. 04. 28.	₩111,600	+0.02%	₩111,596.82	₩111,615	₩111,575	22,940
2026. 04. 27.	₩111,575	-0.01%	₩111,588.86	₩111,590	₩111,565	27,173
2026. 04. 24.	₩111,590	+0.02%	₩111,578.7	₩111,590	₩111,565	19,210
2026. 04. 23.	₩111,565	+0%	₩111,557.81	₩111,585	₩111,550	120,093

Data: FSC securities product prices (KRX). Close-based, not real-time.