Price chart
Daily historical · account defaults applied
Latest close
₩111,910
Period return
+345 (+0.31%)
Volume
41.7K
2026-06-11O ₩111,910 H ₩111,920 L ₩111,910 C ₩111,910MA5 ₩111,883MA20 ₩111,782
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 157450
- ISIN
- KR7157450008
- Type
- ETF
- Underlying index
- KIS MSB 6M(총수익)
- Underlying index close
- 13,481.58
- Listed units
- 11,963,000
- Volume
- 41,675
- Trading value
- ₩4.66B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩111,910 | +0.02% | ₩111,892.54 | ₩111,920 | ₩111,910 | 41,675 |
| 2026. 06. 10. | ₩111,890 | +0.02% | ₩111,883.63 | ₩111,890 | ₩111,875 | 21,762 |
| 2026. 06. 09. | ₩111,870 | -0.01% | ₩111,872.51 | ₩111,885 | ₩111,870 | 43,463 |
| 2026. 06. 08. | ₩111,880 | +0.01% | ₩111,863.9 | ₩111,880 | ₩111,860 | 52,251 |
| 2026. 06. 04. | ₩111,865 | +0.02% | ₩111,838.03 | ₩111,870 | ₩111,855 | 24,188 |
| 2026. 06. 01. | ₩111,830 | +0.01% | ₩111,820.9 | ₩111,840 | ₩111,825 | 33,333 |
| 2026. 05. 28. | ₩111,810 | +0.01% | ₩111,790.02 | ₩111,825 | ₩111,800 | 107,301 |
| 2026. 05. 27. | ₩111,795 | +0% | ₩111,790.04 | ₩111,800 | ₩111,785 | 70,115 |
| 2026. 05. 26. | ₩111,790 | +0% | ₩111,784.43 | ₩111,800 | ₩111,775 | 16,547 |
| 2026. 05. 22. | ₩111,785 | +0.01% | ₩111,776.46 | ₩111,800 | ₩111,760 | 219,706 |
| 2026. 05. 21. | ₩111,775 | +0.02% | ₩111,749.11 | ₩111,800 | ₩111,750 | 30,193 |
| 2026. 05. 20. | ₩111,750 | +0.02% | ₩111,740.95 | ₩111,750 | ₩111,730 | 30,087 |
| 2026. 05. 19. | ₩111,730 | +0% | ₩111,733.91 | ₩111,750 | ₩111,725 | 38,742 |
| 2026. 05. 18. | ₩111,735 | +0% | ₩111,728.6 | ₩111,740 | ₩111,715 | 145,827 |
| 2026. 05. 15. | ₩111,730 | +0.01% | ₩111,720.02 | ₩111,745 | ₩111,725 | 30,516 |
| 2026. 05. 14. | ₩111,715 | +0.01% | ₩111,708.55 | ₩111,725 | ₩111,690 | 18,804 |
| 2026. 05. 13. | ₩111,700 | -0.01% | ₩111,701.5 | ₩111,710 | ₩111,690 | 171,317 |
| 2026. 05. 12. | ₩111,710 | +0.04% | ₩111,694.24 | ₩111,715 | ₩111,697 | 159,986 |
| 2026. 05. 11. | ₩111,665 | -0.03% | ₩111,694.86 | ₩111,710 | ₩111,665 | 118,845 |
| 2026. 05. 08. | ₩111,695 | +0.01% | ₩111,689.94 | ₩111,700 | ₩111,690 | 23,963 |
| 2026. 05. 07. | ₩111,680 | +0.02% | ₩111,667.67 | ₩111,695 | ₩111,660 | 42,210 |
| 2026. 05. 06. | ₩111,655 | +0% | ₩111,656.41 | ₩111,665 | ₩111,650 | 20,957 |
| 2026. 05. 04. | ₩111,650 | +0.01% | ₩111,648.23 | ₩111,660 | ₩111,640 | 20,636 |
| 2026. 04. 30. | ₩111,640 | +0% | ₩111,632.63 | ₩111,655 | ₩111,635 | 16,670 |
| 2026. 04. 29. | ₩111,640 | +0.04% | ₩111,605.22 | ₩111,650 | ₩111,600 | 329,072 |
| 2026. 04. 28. | ₩111,600 | +0.02% | ₩111,596.82 | ₩111,615 | ₩111,575 | 22,940 |
| 2026. 04. 27. | ₩111,575 | -0.01% | ₩111,588.86 | ₩111,590 | ₩111,565 | 27,173 |
| 2026. 04. 24. | ₩111,590 | +0.02% | ₩111,578.7 | ₩111,590 | ₩111,565 | 19,210 |
| 2026. 04. 23. | ₩111,565 | +0% | ₩111,557.81 | ₩111,585 | ₩111,550 | 120,093 |
Data: FSC securities product prices (KRX). Close-based, not real-time.