Price chart
Daily historical · account defaults applied
Latest close
₩113,260
Period return
-20 (-0.02%)
Volume
30.7K
2026-07-29O ₩113,250 H ₩113,270 L ₩113,235 C ₩113,260MA5 ₩113,239MA20 ₩113,251
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 153130
- ISIN
- KR7153130000
- Type
- ETF
- Underlying index
- KRW Cash 지수(총수익)
- Underlying index close
- 174.77
- Listed units
- 7,514,000
- Volume
- 30,699
- Trading value
- ₩3.48B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩113,260 | +0% | ₩113,262.41 | ₩113,270 | ₩113,235 | 30,699 |
| 2026. 07. 28. | ₩113,255 | +0% | ₩113,251.33 | ₩113,265 | ₩113,250 | 29,162 |
| 2026. 07. 27. | ₩113,250 | +0% | ₩113,243.64 | ₩113,260 | ₩113,235 | 18,016 |
| 2026. 07. 23. | ₩113,225 | +0.02% | ₩113,209.1 | ₩113,230 | ₩113,200 | 37,894 |
| 2026. 07. 22. | ₩113,205 | +0.02% | ₩113,200.46 | ₩113,210 | ₩113,185 | 35,937 |
| 2026. 07. 21. | ₩113,180 | +0% | ₩113,197.62 | ₩113,205 | ₩113,180 | 30,018 |
| 2026. 07. 20. | ₩113,180 | +0.01% | ₩113,183.23 | ₩113,195 | ₩113,165 | 72,637 |
| 2026. 07. 15. | ₩113,155 | +0.02% | ₩113,135.64 | ₩113,155 | ₩113,130 | 9,885 |
| 2026. 07. 14. | ₩113,130 | +0% | ₩113,122.1 | ₩113,140 | ₩113,120 | 25,241 |
| 2026. 07. 13. | ₩113,365 | +0% | ₩113,127.14 | ₩113,375 | ₩113,355 | 84,761 |
| 2026. 07. 09. | ₩113,340 | +0.03% | ₩113,331.67 | ₩113,350 | ₩113,335 | 32,143 |
| 2026. 07. 08. | ₩113,310 | +0% | ₩113,320.43 | ₩113,325 | ₩113,310 | 14,097 |
| 2026. 07. 07. | ₩113,310 | +0.01% | ₩113,311.43 | ₩113,320 | ₩113,305 | 13,031 |
| 2026. 07. 06. | ₩113,300 | +0% | ₩113,302.53 | ₩113,310 | ₩113,295 | 7,279 |
| 2026. 07. 02. | ₩113,290 | +0.01% | ₩113,267.92 | ₩113,300 | ₩113,270 | 48,903 |
| 2026. 07. 01. | ₩113,275 | +0.01% | ₩113,257.32 | ₩113,290 | ₩113,260 | 93,847 |
| 2026. 06. 30. | ₩113,265 | +0.01% | ₩113,259.48 | ₩113,265 | ₩113,255 | 8,382 |
| 2026. 06. 29. | ₩113,255 | +0% | ₩113,248.51 | ₩113,265 | ₩113,250 | 12,435 |
| 2026. 06. 25. | ₩113,250 | +0.03% | ₩113,223.69 | ₩113,305 | ₩113,225 | 265,587 |
| 2026. 06. 24. | ₩113,220 | +0.02% | ₩113,215.9 | ₩113,235 | ₩113,210 | 135,708 |
| 2026. 06. 23. | ₩113,195 | -0.01% | ₩113,208.59 | ₩113,215 | ₩113,195 | 14,612 |
| 2026. 06. 22. | ₩113,210 | +0.02% | ₩113,197.43 | ₩113,215 | ₩113,190 | 21,416 |
| 2026. 06. 18. | ₩113,205 | +0.03% | ₩113,176.16 | ₩113,225 | ₩113,180 | 61,473 |
| 2026. 06. 17. | ₩113,170 | +0.01% | ₩113,171.48 | ₩113,185 | ₩113,155 | 46,981 |
| 2026. 06. 16. | ₩113,155 | +0.01% | ₩113,156.02 | ₩113,155 | ₩113,130 | 12,333 |
| 2026. 06. 15. | ₩113,140 | +0.04% | ₩113,137.27 | ₩113,145 | ₩113,115 | 16,228 |
| 2026. 06. 11. | ₩113,315 | +0.01% | ₩113,080.62 | ₩113,330 | ₩113,310 | 18,835 |
| 2026. 06. 10. | ₩113,300 | +0% | ₩113,313.87 | ₩113,315 | ₩113,300 | 26,511 |
| 2026. 06. 09. | ₩113,295 | +0% | ₩113,302.65 | ₩113,310 | ₩113,290 | 11,516 |
| 2026. 06. 08. | ₩113,295 | -0.01% | ₩113,288.98 | ₩113,320 | ₩113,295 | 64,766 |
| 2026. 06. 04. | ₩113,305 | +0.01% | ₩113,274.61 | ₩113,315 | ₩113,290 | 12,748 |
| 2026. 06. 01. | ₩113,280 | +0% | ₩113,270.18 | ₩113,285 | ₩113,270 | 22,396 |
| 2026. 05. 28. | ₩113,275 | +0.01% | ₩113,247.27 | ₩113,285 | ₩113,255 | 29,186 |
| 2026. 05. 27. | ₩113,260 | +0% | ₩113,252.15 | ₩113,275 | ₩113,240 | 34,835 |
| 2026. 05. 26. | ₩113,265 | +0.02% | ₩113,249.44 | ₩113,265 | ₩113,225 | 24,991 |
| 2026. 05. 22. | ₩113,245 | +0.01% | ₩113,237.02 | ₩113,265 | ₩113,240 | 102,962 |
| 2026. 05. 21. | ₩113,235 | +0.02% | ₩113,205.5 | ₩113,235 | ₩113,205 | 26,869 |
| 2026. 05. 20. | ₩113,215 | -0.01% | ₩113,201.26 | ₩113,220 | ₩113,195 | 24,307 |
| 2026. 05. 19. | ₩113,225 | +0.03% | ₩113,196.13 | ₩113,225 | ₩113,195 | 88,443 |
| 2026. 05. 18. | ₩113,195 | +0.05% | ₩113,191.75 | ₩113,195 | ₩113,160 | 98,522 |
| 2026. 05. 15. | ₩113,140 | -0.04% | ₩113,180.28 | ₩113,185 | ₩113,120 | 93,608 |
| 2026. 05. 14. | ₩113,185 | +0% | ₩113,178.03 | ₩113,195 | ₩113,175 | 23,160 |
| 2026. 05. 13. | ₩113,405 | +0% | ₩113,173.53 | ₩113,405 | ₩113,385 | 72,473 |
| 2026. 05. 12. | ₩113,405 | +0% | ₩113,388.72 | ₩113,410 | ₩113,400 | 45,377 |
| 2026. 05. 11. | ₩113,400 | +0% | ₩113,395.2 | ₩113,410 | ₩113,390 | 29,467 |
| 2026. 05. 08. | ₩113,400 | +0.02% | ₩113,394.52 | ₩113,400 | ₩113,350 | 19,437 |
| 2026. 05. 07. | ₩113,380 | +0.02% | ₩113,373.17 | ₩113,385 | ₩113,355 | 17,756 |
| 2026. 05. 06. | ₩113,355 | +0% | ₩113,358.59 | ₩113,365 | ₩113,350 | 31,272 |
| 2026. 05. 04. | ₩113,360 | +0.02% | ₩113,348.4 | ₩113,365 | ₩113,340 | 22,479 |
| 2026. 04. 30. | ₩113,340 | +0% | ₩113,333.58 | ₩113,360 | ₩113,340 | 33,272 |
| 2026. 04. 29. | ₩113,340 | +0.02% | ₩113,313.32 | ₩113,350 | ₩113,320 | 83,498 |
| 2026. 04. 28. | ₩113,315 | +0.02% | ₩113,305.63 | ₩113,315 | ₩113,290 | 24,274 |
| 2026. 04. 27. | ₩113,295 | +0% | ₩113,300.47 | ₩113,300 | ₩113,285 | 21,520 |
| 2026. 04. 24. | ₩113,295 | +0.01% | ₩113,288.88 | ₩113,295 | ₩113,265 | 28,132 |
| 2026. 04. 23. | ₩113,280 | -0.01% | ₩113,272.11 | ₩113,315 | ₩113,275 | 54,359 |
Data: FSC securities product prices (KRX). Close-based, not real-time.