Price chart
Daily historical · account defaults applied
Latest close
₩125,850
Period return
+25,790 (+25.77%)
Volume
178.4K
2026-06-11O ₩121,020 H ₩126,845 L ₩119,805 C ₩125,850MA5 ₩129,118MA20 ₩125,688
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 152100
- ISIN
- KR7152100004
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 14,350,000
- Volume
- 178,404
- Trading value
- ₩22.19B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩125,850 | +0.09% | ₩125,818.95 | ₩126,845 | ₩119,805 | 178,404 |
| 2026. 06. 10. | ₩125,735 | -4.66% | ₩125,469.18 | ₩129,580 | ₩122,165 | 285,399 |
| 2026. 06. 09. | ₩131,880 | +8.79% | ₩132,096.96 | ₩132,320 | ₩123,270 | 209,208 |
| 2026. 06. 08. | ₩121,220 | -8.72% | ₩121,129.01 | ₩127,505 | ₩119,690 | 597,803 |
| 2026. 06. 04. | ₩140,905 | -2% | ₩140,985.97 | ₩143,055 | ₩139,575 | 424,958 |
| 2026. 06. 01. | ₩142,285 | +3.85% | ₩143,244.94 | ₩144,510 | ₩136,890 | 430,764 |
| 2026. 05. 28. | ₩131,960 | -0.2% | ₩132,107.04 | ₩133,310 | ₩126,280 | 408,496 |
| 2026. 05. 27. | ₩132,225 | +2.78% | ₩132,787.6 | ₩136,995 | ₩132,225 | 321,673 |
| 2026. 05. 26. | ₩128,645 | +2.56% | ₩128,827.15 | ₩130,215 | ₩127,895 | 386,387 |
| 2026. 05. 22. | ₩125,435 | +0.27% | ₩125,274.36 | ₩126,215 | ₩124,080 | 307,637 |
| 2026. 05. 21. | ₩125,100 | +8.82% | ₩125,189.55 | ₩125,265 | ₩119,470 | 350,786 |
| 2026. 05. 20. | ₩114,960 | -0.89% | ₩115,036.38 | ₩116,800 | ₩112,310 | 340,891 |
| 2026. 05. 19. | ₩115,990 | -3.11% | ₩115,726.12 | ₩118,460 | ₩113,575 | 572,364 |
| 2026. 05. 18. | ₩119,710 | +0.77% | ₩119,689.89 | ₩121,920 | ₩113,450 | 1,002,849 |
| 2026. 05. 15. | ₩118,790 | -5.86% | ₩118,875.13 | ₩128,095 | ₩116,950 | 717,857 |
| 2026. 05. 14. | ₩126,180 | +1.17% | ₩127,051.08 | ₩127,395 | ₩124,622 | 595,244 |
| 2026. 05. 13. | ₩124,715 | +3.1% | ₩124,703.78 | ₩124,730 | ₩116,790 | 797,798 |
| 2026. 05. 12. | ₩120,970 | -2.05% | ₩120,913.99 | ₩126,680 | ₩117,350 | 781,043 |
| 2026. 05. 11. | ₩123,500 | +4.92% | ₩123,800.47 | ₩125,260 | ₩121,855 | 854,631 |
| 2026. 05. 08. | ₩117,705 | +0.24% | ₩117,644.53 | ₩117,750 | ₩114,540 | 414,430 |
| 2026. 05. 07. | ₩117,420 | +2% | ₩117,533.83 | ₩119,500 | ₩113,495 | 613,345 |
| 2026. 05. 06. | ₩115,120 | +7.52% | ₩115,402.34 | ₩116,140 | ₩111,690 | 857,057 |
| 2026. 05. 04. | ₩107,065 | +5.35% | ₩107,226.92 | ₩107,065 | ₩103,615 | 231,468 |
| 2026. 04. 30. | ₩101,630 | -1.02% | ₩101,369.69 | ₩103,905 | ₩101,500 | 416,228 |
| 2026. 04. 29. | ₩102,680 | +0.82% | ₩102,818.44 | ₩102,975 | ₩101,195 | 229,915 |
| 2026. 04. 28. | ₩102,345 | +0.3% | ₩102,040.8 | ₩103,760 | ₩102,130 | 667,732 |
| 2026. 04. 27. | ₩102,035 | +2.42% | ₩102,162.89 | ₩102,870 | ₩100,635 | 421,676 |
| 2026. 04. 24. | ₩99,620 | -0.44% | ₩99,752.85 | ₩100,695 | ₩98,570 | 128,537 |
| 2026. 04. 23. | ₩100,060 | +1.08% | ₩100,163.91 | ₩101,530 | ₩97,330 | 509,230 |
Data: FSC securities product prices (KRX). Close-based, not real-time.