Price chart
Daily historical · account defaults applied
Latest close
₩103,940
Period return
-3,375 (-3.14%)
Volume
7.1K
2026-06-11O ₩103,975 H ₩104,280 L ₩103,900 C ₩103,940MA5 ₩103,929MA20 ₩104,731
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 148070
- ISIN
- KR7148070006
- Type
- ETF
- Underlying index
- KIS 10년 국고채 지수 (총수익)
- Underlying index close
- 15,525.56
- Listed units
- 3,780,000
- Volume
- 7,054
- Trading value
- ₩733.91M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩103,940 | -0.09% | ₩103,774.3 | ₩104,280 | ₩103,900 | 7,054 |
| 2026. 06. 10. | ₩104,035 | +0.11% | ₩104,147.97 | ₩104,035 | ₩103,650 | 22,479 |
| 2026. 06. 09. | ₩103,925 | +0.45% | ₩104,036.7 | ₩104,075 | ₩103,390 | 19,001 |
| 2026. 06. 08. | ₩103,460 | -0.68% | ₩103,449.42 | ₩103,890 | ₩103,405 | 25,871 |
| 2026. 06. 04. | ₩104,285 | -0.85% | ₩104,270.67 | ₩104,655 | ₩104,160 | 63,318 |
| 2026. 06. 01. | ₩104,770 | -0.64% | ₩104,610.77 | ₩105,430 | ₩104,750 | 16,365 |
| 2026. 05. 28. | ₩104,860 | -0.39% | ₩104,808.22 | ₩105,410 | ₩104,275 | 24,759 |
| 2026. 05. 27. | ₩105,270 | -0.12% | ₩105,106.44 | ₩105,565 | ₩105,195 | 93,468 |
| 2026. 05. 26. | ₩105,395 | +0.58% | ₩105,365.34 | ₩105,600 | ₩105,345 | 22,572 |
| 2026. 05. 22. | ₩104,790 | +0.12% | ₩104,898.01 | ₩104,895 | ₩104,630 | 13,944 |
| 2026. 05. 21. | ₩104,660 | +0.34% | ₩104,403.45 | ₩104,910 | ₩104,505 | 33,266 |
| 2026. 05. 20. | ₩104,310 | +0.18% | ₩104,276.23 | ₩104,375 | ₩103,625 | 10,551 |
| 2026. 05. 19. | ₩104,125 | +0.15% | ₩104,170.58 | ₩104,170 | ₩103,830 | 21,931 |
| 2026. 05. 18. | ₩103,965 | -0.19% | ₩103,864.88 | ₩104,120 | ₩103,410 | 38,071 |
| 2026. 05. 15. | ₩104,160 | -0.99% | ₩104,060.68 | ₩104,910 | ₩103,825 | 51,950 |
| 2026. 05. 14. | ₩105,205 | -0.22% | ₩105,081.02 | ₩105,665 | ₩105,025 | 25,054 |
| 2026. 05. 13. | ₩105,440 | +0.06% | ₩105,340.37 | ₩105,465 | ₩105,000 | 30,448 |
| 2026. 05. 12. | ₩105,380 | -0.74% | ₩105,248.42 | ₩105,965 | ₩105,380 | 37,255 |
| 2026. 05. 11. | ₩106,170 | -0.29% | ₩106,166.59 | ₩106,475 | ₩106,047 | 17,463 |
| 2026. 05. 08. | ₩106,480 | -0.09% | ₩106,507.39 | ₩106,580 | ₩106,340 | 28,828 |
| 2026. 05. 07. | ₩106,575 | +0.33% | ₩106,692.06 | ₩106,775 | ₩106,430 | 69,753 |
| 2026. 05. 06. | ₩106,225 | -0.09% | ₩106,186.78 | ₩106,295 | ₩105,765 | 60,854 |
| 2026. 05. 04. | ₩106,320 | +0.16% | ₩106,190.32 | ₩106,765 | ₩106,185 | 80,717 |
| 2026. 04. 30. | ₩106,155 | -0.72% | ₩106,302.93 | ₩106,685 | ₩106,115 | 29,799 |
| 2026. 04. 29. | ₩106,930 | +0.17% | ₩106,887.97 | ₩106,930 | ₩106,340 | 15,070 |
| 2026. 04. 28. | ₩106,745 | -0.35% | ₩106,692.99 | ₩107,100 | ₩106,560 | 20,277 |
| 2026. 04. 27. | ₩107,115 | +0.05% | ₩107,058.56 | ₩107,450 | ₩107,070 | 16,504 |
| 2026. 04. 24. | ₩107,065 | -0.23% | ₩107,101.4 | ₩107,385 | ₩107,020 | 16,428 |
| 2026. 04. 23. | ₩107,315 | -0.74% | ₩107,302.03 | ₩107,690 | ₩107,070 | 24,763 |
Data: FSC securities product prices (KRX). Close-based, not real-time.