Price chart
Daily historical · account defaults applied
Latest close
₩124,705
Period return
+25,355 (+25.52%)
Volume
828.6K
2026-06-11O ₩119,770 H ₩125,815 L ₩118,575 C ₩124,705MA5 ₩128,081MA20 ₩124,754
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 148020
- ISIN
- KR7148020001
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 37,150,000
- Volume
- 828,602
- Trading value
- ₩101.75B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩124,705 | -0.04% | ₩124,749.83 | ₩125,815 | ₩118,575 | 828,602 |
| 2026. 06. 10. | ₩124,750 | -4.71% | ₩124,318.97 | ₩128,895 | ₩121,200 | 1,130,888 |
| 2026. 06. 09. | ₩130,910 | +8.81% | ₩131,011.74 | ₩131,240 | ₩122,150 | 710,347 |
| 2026. 06. 08. | ₩120,310 | -8.75% | ₩120,147.62 | ₩126,360 | ₩117,550 | 1,289,009 |
| 2026. 06. 04. | ₩139,730 | -2.19% | ₩139,716.15 | ₩141,885 | ₩138,300 | 787,567 |
| 2026. 06. 01. | ₩142,415 | +4.47% | ₩141,805.31 | ₩143,200 | ₩135,715 | 1,537,914 |
| 2026. 05. 28. | ₩130,945 | -0.51% | ₩130,941.82 | ₩132,150 | ₩125,100 | 1,671,919 |
| 2026. 05. 27. | ₩131,615 | +3.09% | ₩131,554.78 | ₩135,695 | ₩129,550 | 1,951,117 |
| 2026. 05. 26. | ₩127,675 | +2.7% | ₩127,667.65 | ₩129,095 | ₩126,655 | 1,539,744 |
| 2026. 05. 22. | ₩124,320 | +0.36% | ₩124,161.91 | ₩124,945 | ₩122,955 | 968,555 |
| 2026. 05. 21. | ₩123,880 | +8.72% | ₩124,068.71 | ₩124,150 | ₩118,395 | 1,864,245 |
| 2026. 05. 20. | ₩113,945 | -1.06% | ₩113,989.61 | ₩117,000 | ₩111,300 | 1,520,274 |
| 2026. 05. 19. | ₩115,160 | -2.88% | ₩114,692.44 | ₩117,295 | ₩112,515 | 856,101 |
| 2026. 05. 18. | ₩118,580 | +0.79% | ₩118,623.16 | ₩120,750 | ₩112,290 | 2,273,145 |
| 2026. 05. 15. | ₩117,645 | -6.52% | ₩117,760.91 | ₩126,990 | ₩115,900 | 2,115,995 |
| 2026. 05. 14. | ₩125,850 | +2% | ₩125,913.34 | ₩126,290 | ₩123,465 | 1,280,770 |
| 2026. 05. 13. | ₩123,380 | +2.92% | ₩123,571.89 | ₩123,645 | ₩115,700 | 2,078,917 |
| 2026. 05. 12. | ₩119,885 | -2.35% | ₩119,843.78 | ₩125,660 | ₩116,475 | 2,141,143 |
| 2026. 05. 11. | ₩122,770 | +5.29% | ₩122,694.6 | ₩124,165 | ₩120,740 | 2,646,479 |
| 2026. 05. 08. | ₩116,605 | +0.12% | ₩116,594.59 | ₩116,695 | ₩113,465 | 1,355,774 |
| 2026. 05. 07. | ₩116,470 | +2.03% | ₩116,462.59 | ₩116,905 | ₩112,465 | 1,960,263 |
| 2026. 05. 06. | ₩114,150 | +7.6% | ₩114,380.69 | ₩115,140 | ₩110,780 | 2,456,474 |
| 2026. 05. 04. | ₩106,085 | +5.25% | ₩106,288.56 | ₩106,085 | ₩102,620 | 2,322,162 |
| 2026. 04. 30. | ₩100,790 | -0.99% | ₩100,484.73 | ₩103,015 | ₩100,620 | 1,395,861 |
| 2026. 04. 29. | ₩101,800 | +0.68% | ₩101,941.2 | ₩102,070 | ₩100,295 | 2,168,234 |
| 2026. 04. 28. | ₩101,690 | +0.36% | ₩101,171.34 | ₩102,970 | ₩101,370 | 933,770 |
| 2026. 04. 27. | ₩101,325 | +2.47% | ₩101,372.13 | ₩102,080 | ₩99,830 | 1,285,211 |
| 2026. 04. 24. | ₩98,880 | -0.47% | ₩98,986 | ₩99,900 | ₩97,800 | 716,983 |
| 2026. 04. 23. | ₩99,350 | +1.17% | ₩99,371.67 | ₩100,735 | ₩96,550 | 1,703,429 |
Data: FSC securities product prices (KRX). Close-based, not real-time.