Price chart
Daily historical · account defaults applied
Latest close
₩9,440
Period return
-3,100 (-24.72%)
Volume
754.1K
2026-07-29O ₩9,330 H ₩9,460 L ₩9,290 C ₩9,440MA5 ₩9,582MA20 ₩9,629
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 144600
- ISIN
- KR7144600004
- Type
- ETF
- Underlying index
- S&P GSCI Silver Index(TR)
- Underlying index close
- 1,789.03
- Listed units
- 75,700,000
- Volume
- 754,134
- Trading value
- ₩7.07B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩9,440 | +0.91% | ₩9,354.61 | ₩9,460 | ₩9,290 | 754,134 |
| 2026. 07. 28. | ₩9,355 | -3.61% | ₩9,545.29 | ₩9,530 | ₩9,245 | 532,901 |
| 2026. 07. 27. | ₩9,705 | +3.19% | ₩9,569.86 | ₩9,815 | ₩9,655 | 419,443 |
| 2026. 07. 23. | ₩9,725 | +0.41% | ₩9,792.15 | ₩9,810 | ₩9,700 | 383,698 |
| 2026. 07. 22. | ₩9,685 | +1.2% | ₩9,604.84 | ₩9,795 | ₩9,590 | 475,529 |
| 2026. 07. 21. | ₩9,570 | +3.68% | ₩9,268.66 | ₩9,570 | ₩9,165 | 414,806 |
| 2026. 07. 20. | ₩9,230 | -1.12% | ₩9,150.72 | ₩9,365 | ₩9,080 | 577,885 |
| 2026. 07. 15. | ₩9,495 | +0.26% | ₩9,599.22 | ₩9,650 | ₩9,490 | 384,645 |
| 2026. 07. 14. | ₩9,470 | +0.16% | ₩9,417.18 | ₩9,530 | ₩9,285 | 708,714 |
| 2026. 07. 13. | ₩9,455 | -3.91% | ₩9,768.87 | ₩9,700 | ₩9,425 | 644,705 |
| 2026. 07. 09. | ₩9,595 | -3.47% | ₩9,501.92 | ₩9,595 | ₩9,400 | 671,320 |
| 2026. 07. 08. | ₩9,940 | -0.1% | ₩9,940.93 | ₩9,950 | ₩9,735 | 483,692 |
| 2026. 07. 07. | ₩9,950 | -1.53% | ₩10,109.45 | ₩10,130 | ₩9,845 | 777,040 |
| 2026. 07. 06. | ₩10,105 | -0.64% | ₩9,907.83 | ₩10,310 | ₩10,055 | 697,627 |
| 2026. 07. 02. | ₩9,805 | +4.59% | ₩9,810.72 | ₩9,865 | ₩9,625 | 1,424,277 |
| 2026. 07. 01. | ₩9,375 | -2.34% | ₩9,713.36 | ₩9,585 | ₩9,345 | 918,761 |
| 2026. 06. 30. | ₩9,600 | -0.05% | ₩9,509.79 | ₩9,600 | ₩9,260 | 1,015,731 |
| 2026. 06. 29. | ₩9,605 | +2.78% | ₩9,678.56 | ₩9,660 | ₩9,435 | 1,077,467 |
| 2026. 06. 25. | ₩9,335 | -7.94% | ₩9,484.35 | ₩9,460 | ₩9,220 | 3,016,953 |
| 2026. 06. 24. | ₩10,140 | -0.49% | ₩10,136.22 | ₩10,195 | ₩9,925 | 1,483,967 |
| 2026. 06. 23. | ₩10,190 | -6.34% | ₩10,713.18 | ₩10,655 | ₩10,185 | 1,287,817 |
| 2026. 06. 22. | ₩10,880 | +3.77% | ₩10,835.6 | ₩10,990 | ₩10,520 | 1,796,675 |
| 2026. 06. 18. | ₩11,260 | -2% | ₩11,549.98 | ₩11,435 | ₩11,195 | 1,401,645 |
| 2026. 06. 17. | ₩11,490 | +1.01% | ₩11,456.23 | ₩11,545 | ₩11,435 | 1,028,382 |
| 2026. 06. 16. | ₩11,375 | -0.91% | ₩11,480.21 | ₩11,460 | ₩11,305 | 830,648 |
| 2026. 06. 15. | ₩11,480 | +5.13% | ₩11,115.83 | ₩11,595 | ₩11,440 | 1,156,627 |
| 2026. 06. 11. | ₩10,455 | -1.92% | ₩10,584.63 | ₩10,580 | ₩10,170 | 1,579,654 |
| 2026. 06. 10. | ₩10,660 | -4.99% | ₩10,676.94 | ₩10,690 | ₩10,395 | 2,524,086 |
| 2026. 06. 09. | ₩11,220 | +1.86% | ₩11,212.78 | ₩11,250 | ₩11,055 | 1,029,807 |
| 2026. 06. 08. | ₩11,015 | -6.61% | ₩11,296.03 | ₩11,400 | ₩10,850 | 2,858,322 |
| 2026. 06. 04. | ₩12,030 | -4.49% | ₩12,055.56 | ₩12,125 | ₩11,955 | 1,658,788 |
| 2026. 06. 01. | ₩12,410 | +0% | ₩12,420.08 | ₩12,485 | ₩12,285 | 2,462,108 |
| 2026. 05. 28. | ₩11,970 | -2.92% | ₩12,258.13 | ₩12,305 | ₩11,785 | 3,621,460 |
| 2026. 05. 27. | ₩12,330 | -1.79% | ₩12,546.6 | ₩12,735 | ₩12,330 | 2,397,087 |
| 2026. 05. 26. | ₩12,555 | -0.04% | ₩12,470.73 | ₩12,750 | ₩12,445 | 2,017,040 |
| 2026. 05. 22. | ₩12,560 | +1.62% | ₩12,561.58 | ₩12,660 | ₩12,450 | 1,385,170 |
| 2026. 05. 21. | ₩12,360 | +0.53% | ₩12,468.5 | ₩12,645 | ₩12,310 | 1,948,035 |
| 2026. 05. 20. | ₩12,295 | -2.03% | ₩12,294.1 | ₩12,315 | ₩12,015 | 2,378,477 |
| 2026. 05. 19. | ₩12,550 | +1.37% | ₩12,680.82 | ₩12,995 | ₩12,450 | 1,954,409 |
| 2026. 05. 18. | ₩12,380 | -4.4% | ₩12,689.4 | ₩12,675 | ₩12,150 | 4,689,136 |
| 2026. 05. 15. | ₩12,950 | -9.85% | ₩13,968.21 | ₩13,790 | ₩12,785 | 5,643,219 |
| 2026. 05. 14. | ₩14,365 | +0.31% | ₩14,635.95 | ₩14,605 | ₩14,220 | 3,084,930 |
| 2026. 05. 13. | ₩14,320 | +2.47% | ₩14,045.74 | ₩14,500 | ₩14,150 | 3,263,932 |
| 2026. 05. 12. | ₩13,975 | +5.43% | ₩14,094.51 | ₩14,370 | ₩13,975 | 6,866,070 |
| 2026. 05. 11. | ₩13,255 | -0.11% | ₩13,247.14 | ₩13,455 | ₩13,105 | 4,062,141 |
| 2026. 05. 08. | ₩13,270 | +2.79% | ₩13,130.58 | ₩13,290 | ₩12,975 | 2,972,061 |
| 2026. 05. 07. | ₩12,910 | +3.49% | ₩12,666.2 | ₩12,910 | ₩12,685 | 2,514,102 |
| 2026. 05. 06. | ₩12,475 | +1.01% | ₩12,049.61 | ₩12,505 | ₩12,100 | 3,371,419 |
| 2026. 05. 04. | ₩12,350 | +3.52% | ₩12,505.33 | ₩12,485 | ₩12,330 | 2,532,878 |
| 2026. 04. 30. | ₩11,930 | -1.69% | ₩11,803.98 | ₩12,030 | ₩11,800 | 2,373,008 |
| 2026. 04. 29. | ₩12,135 | +0.41% | ₩12,077.07 | ₩12,185 | ₩11,997 | 1,947,477 |
| 2026. 04. 28. | ₩12,085 | -3.44% | ₩12,379.35 | ₩12,555 | ₩12,065 | 4,005,563 |
| 2026. 04. 27. | ₩12,515 | +1.58% | ₩12,597.49 | ₩12,620 | ₩12,330 | 2,250,920 |
| 2026. 04. 24. | ₩12,320 | -1.75% | ₩12,456.64 | ₩12,530 | ₩12,320 | 1,772,986 |
| 2026. 04. 23. | ₩12,540 | -3.05% | ₩12,859.92 | ₩12,915 | ₩12,460 | 2,803,936 |
Data: FSC securities product prices (KRX). Close-based, not real-time.