Price chart
Daily historical · account defaults applied
Latest close
₩10,455
Period return
-2,085 (-16.63%)
Volume
1.6M
2026-06-11O ₩10,235 H ₩10,580 L ₩10,170 C ₩10,455MA5 ₩11,076MA20 ₩12,446
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 144600
- ISIN
- KR7144600004
- Type
- ETF
- Underlying index
- S&P GSCI Silver Index(TR)
- Underlying index close
- 2,017.74
- Listed units
- 81,500,000
- Volume
- 1,579,654
- Trading value
- ₩16.42B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩10,455 | -1.92% | ₩10,584.63 | ₩10,580 | ₩10,170 | 1,579,654 |
| 2026. 06. 10. | ₩10,660 | -4.99% | ₩10,676.94 | ₩10,690 | ₩10,395 | 2,524,086 |
| 2026. 06. 09. | ₩11,220 | +1.86% | ₩11,212.78 | ₩11,250 | ₩11,055 | 1,029,807 |
| 2026. 06. 08. | ₩11,015 | -6.61% | ₩11,296.03 | ₩11,400 | ₩10,850 | 2,858,322 |
| 2026. 06. 04. | ₩12,030 | -4.49% | ₩12,055.56 | ₩12,125 | ₩11,955 | 1,658,788 |
| 2026. 06. 01. | ₩12,410 | +0% | ₩12,420.08 | ₩12,485 | ₩12,285 | 2,462,108 |
| 2026. 05. 28. | ₩11,970 | -2.92% | ₩12,258.13 | ₩12,305 | ₩11,785 | 3,621,460 |
| 2026. 05. 27. | ₩12,330 | -1.79% | ₩12,546.6 | ₩12,735 | ₩12,330 | 2,397,087 |
| 2026. 05. 26. | ₩12,555 | -0.04% | ₩12,470.73 | ₩12,750 | ₩12,445 | 2,017,040 |
| 2026. 05. 22. | ₩12,560 | +1.62% | ₩12,561.58 | ₩12,660 | ₩12,450 | 1,385,170 |
| 2026. 05. 21. | ₩12,360 | +0.53% | ₩12,468.5 | ₩12,645 | ₩12,310 | 1,948,035 |
| 2026. 05. 20. | ₩12,295 | -2.03% | ₩12,294.1 | ₩12,315 | ₩12,015 | 2,378,477 |
| 2026. 05. 19. | ₩12,550 | +1.37% | ₩12,680.82 | ₩12,995 | ₩12,450 | 1,954,409 |
| 2026. 05. 18. | ₩12,380 | -4.4% | ₩12,689.4 | ₩12,675 | ₩12,150 | 4,689,136 |
| 2026. 05. 15. | ₩12,950 | -9.85% | ₩13,968.21 | ₩13,790 | ₩12,785 | 5,643,219 |
| 2026. 05. 14. | ₩14,365 | +0.31% | ₩14,635.95 | ₩14,605 | ₩14,220 | 3,084,930 |
| 2026. 05. 13. | ₩14,320 | +2.47% | ₩14,045.74 | ₩14,500 | ₩14,150 | 3,263,932 |
| 2026. 05. 12. | ₩13,975 | +5.43% | ₩14,094.51 | ₩14,370 | ₩13,975 | 6,866,070 |
| 2026. 05. 11. | ₩13,255 | -0.11% | ₩13,247.14 | ₩13,455 | ₩13,105 | 4,062,141 |
| 2026. 05. 08. | ₩13,270 | +2.79% | ₩13,130.58 | ₩13,290 | ₩12,975 | 2,972,061 |
| 2026. 05. 07. | ₩12,910 | +3.49% | ₩12,666.2 | ₩12,910 | ₩12,685 | 2,514,102 |
| 2026. 05. 06. | ₩12,475 | +1.01% | ₩12,049.61 | ₩12,505 | ₩12,100 | 3,371,419 |
| 2026. 05. 04. | ₩12,350 | +3.52% | ₩12,505.33 | ₩12,485 | ₩12,330 | 2,532,878 |
| 2026. 04. 30. | ₩11,930 | -1.69% | ₩11,803.98 | ₩12,030 | ₩11,800 | 2,373,008 |
| 2026. 04. 29. | ₩12,135 | +0.41% | ₩12,077.07 | ₩12,185 | ₩11,997 | 1,947,477 |
| 2026. 04. 28. | ₩12,085 | -3.44% | ₩12,379.35 | ₩12,555 | ₩12,065 | 4,005,563 |
| 2026. 04. 27. | ₩12,515 | +1.58% | ₩12,597.49 | ₩12,620 | ₩12,330 | 2,250,920 |
| 2026. 04. 24. | ₩12,320 | -1.75% | ₩12,456.64 | ₩12,530 | ₩12,320 | 1,772,986 |
| 2026. 04. 23. | ₩12,540 | -3.05% | ₩12,859.92 | ₩12,915 | ₩12,460 | 2,803,936 |
Data: FSC securities product prices (KRX). Close-based, not real-time.