Price chart
Daily historical · account defaults applied
Latest close
₩33,760
Period return
-13,895 (-29.16%)
Volume
76.4K
2026-07-30O ₩33,275 H ₩34,690 L ₩33,240 C ₩33,760MA5 ₩34,452MA20 ₩36,448
6M · 56 barsKRX · KRW2026-04-23 → 2026-07-30
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 143860
- ISIN
- KR7143860005
- Type
- ETF
- Underlying index
- KRX 헬스케어
- Underlying index close
- 3,426
- Listed units
- 4,000,000
- Volume
- 76,436
- Trading value
- ₩2.59B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 30. | ₩33,760 | +0.54% | ₩33,707.18 | ₩34,690 | ₩33,240 | 76,436 |
| 2026. 07. 29. | ₩33,580 | -3.21% | ₩33,528.24 | ₩35,135 | ₩32,280 | 49,461 |
| 2026. 07. 28. | ₩34,695 | -2.54% | ₩34,731.81 | ₩35,650 | ₩34,065 | 26,373 |
| 2026. 07. 27. | ₩35,600 | +1.37% | ₩35,658.25 | ₩36,500 | ₩35,080 | 15,067 |
| 2026. 07. 23. | ₩34,625 | +4.8% | ₩34,731.83 | ₩34,675 | ₩33,360 | 47,874 |
| 2026. 07. 22. | ₩33,040 | -1.87% | ₩33,164.45 | ₩34,485 | ₩33,040 | 33,567 |
| 2026. 07. 21. | ₩33,670 | -1.52% | ₩33,761.71 | ₩34,190 | ₩33,050 | 12,682 |
| 2026. 07. 20. | ₩34,190 | -3.25% | ₩33,987.01 | ₩35,395 | ₩33,940 | 17,794 |
| 2026. 07. 15. | ₩35,655 | +4.19% | ₩35,718.91 | ₩36,145 | ₩34,865 | 28,185 |
| 2026. 07. 14. | ₩34,220 | -3.97% | ₩34,246.58 | ₩35,390 | ₩33,320 | 43,339 |
| 2026. 07. 13. | ₩35,635 | -2.84% | ₩35,507.07 | ₩37,500 | ₩35,300 | 57,857 |
| 2026. 07. 09. | ₩36,535 | -1.8% | ₩36,585.33 | ₩37,935 | ₩36,205 | 34,971 |
| 2026. 07. 08. | ₩37,205 | -4.5% | ₩37,096.86 | ₩38,765 | ₩36,580 | 52,681 |
| 2026. 07. 07. | ₩38,960 | +2.46% | ₩38,845.95 | ₩39,340 | ₩37,700 | 39,972 |
| 2026. 07. 06. | ₩38,025 | -3.61% | ₩38,073.61 | ₩39,350 | ₩37,410 | 57,288 |
| 2026. 07. 02. | ₩39,370 | -1.58% | ₩39,210.98 | ₩40,585 | ₩38,680 | 69,294 |
| 2026. 07. 01. | ₩40,000 | +0.81% | ₩39,842.92 | ₩40,980 | ₩39,170 | 73,745 |
| 2026. 06. 30. | ₩39,680 | -3.86% | ₩39,607.73 | ₩41,255 | ₩39,590 | 38,345 |
| 2026. 06. 29. | ₩41,275 | +10.84% | ₩41,289.63 | ₩41,275 | ₩37,710 | 51,849 |
| 2026. 06. 25. | ₩39,230 | -0.95% | ₩39,242.44 | ₩40,975 | ₩39,230 | 44,824 |
| 2026. 06. 24. | ₩39,605 | +6.87% | ₩39,774.78 | ₩40,030 | ₩36,810 | 93,215 |
| 2026. 06. 23. | ₩37,060 | -4.84% | ₩37,074.06 | ₩39,280 | ₩37,000 | 32,014 |
| 2026. 06. 22. | ₩38,945 | -1.28% | ₩38,863.41 | ₩39,345 | ₩38,030 | 20,950 |
| 2026. 06. 18. | ₩40,775 | -2.37% | ₩40,751.3 | ₩41,820 | ₩40,630 | 35,641 |
| 2026. 06. 17. | ₩41,765 | +3.82% | ₩41,712.55 | ₩42,470 | ₩39,640 | 36,202 |
| 2026. 06. 16. | ₩40,230 | +0.79% | ₩40,191.18 | ₩40,530 | ₩39,155 | 43,333 |
| 2026. 06. 15. | ₩39,915 | +1.23% | ₩39,835.41 | ₩40,575 | ₩39,560 | 35,297 |
| 2026. 06. 11. | ₩39,685 | +2.23% | ₩39,516.49 | ₩39,685 | ₩37,000 | 43,930 |
| 2026. 06. 10. | ₩38,820 | -0.3% | ₩38,652.28 | ₩39,435 | ₩37,650 | 34,346 |
| 2026. 06. 09. | ₩38,935 | +5.41% | ₩39,068.74 | ₩39,690 | ₩36,650 | 31,305 |
| 2026. 06. 08. | ₩36,935 | -9.12% | ₩36,886.34 | ₩38,730 | ₩36,705 | 46,648 |
| 2026. 06. 04. | ₩41,960 | -0.4% | ₩42,050.9 | ₩43,065 | ₩41,455 | 53,932 |
| 2026. 06. 01. | ₩43,220 | -0.97% | ₩43,242.83 | ₩44,240 | ₩42,750 | 89,790 |
| 2026. 05. 28. | ₩44,270 | -1.59% | ₩44,319.24 | ₩45,000 | ₩42,850 | 83,802 |
| 2026. 05. 27. | ₩44,985 | +1.51% | ₩44,990.76 | ₩46,100 | ₩43,505 | 73,093 |
| 2026. 05. 26. | ₩44,315 | -0.07% | ₩44,360.51 | ₩45,690 | ₩44,205 | 54,105 |
| 2026. 05. 22. | ₩44,345 | +5.62% | ₩44,246.96 | ₩45,300 | ₩42,650 | 59,951 |
| 2026. 05. 21. | ₩41,985 | +2.9% | ₩41,826.97 | ₩42,620 | ₩41,540 | 38,754 |
| 2026. 05. 20. | ₩40,800 | -2.35% | ₩40,774.34 | ₩42,000 | ₩40,100 | 77,400 |
| 2026. 05. 19. | ₩41,780 | -1.14% | ₩41,932.83 | ₩43,150 | ₩40,810 | 70,990 |
| 2026. 05. 18. | ₩42,260 | -4.16% | ₩42,163.76 | ₩44,070 | ₩41,150 | 109,672 |
| 2026. 05. 15. | ₩44,095 | -3.49% | ₩44,237.84 | ₩45,900 | ₩43,395 | 110,899 |
| 2026. 05. 14. | ₩45,690 | +3.45% | ₩45,574.3 | ₩45,690 | ₩44,345 | 52,002 |
| 2026. 05. 13. | ₩44,165 | -2.19% | ₩44,266.8 | ₩46,300 | ₩43,830 | 131,231 |
| 2026. 05. 12. | ₩45,155 | +1% | ₩45,292.72 | ₩45,950 | ₩43,780 | 137,639 |
| 2026. 05. 11. | ₩44,710 | -1.95% | ₩44,650.33 | ₩45,420 | ₩44,285 | 126,008 |
| 2026. 05. 08. | ₩45,600 | -0.11% | ₩45,495.02 | ₩46,310 | ₩45,295 | 79,710 |
| 2026. 05. 07. | ₩45,650 | -0.66% | ₩45,734.77 | ₩46,705 | ₩45,610 | 76,144 |
| 2026. 05. 06. | ₩45,955 | -1.28% | ₩45,792.92 | ₩46,755 | ₩45,640 | 79,958 |
| 2026. 05. 04. | ₩46,550 | -0.03% | ₩46,623.89 | ₩47,420 | ₩46,485 | 75,325 |
| 2026. 04. 30. | ₩46,565 | -3.25% | ₩46,602.57 | ₩48,075 | ₩46,550 | 75,809 |
| 2026. 04. 29. | ₩48,130 | -0.57% | ₩47,996.29 | ₩48,800 | ₩47,860 | 43,449 |
| 2026. 04. 28. | ₩48,475 | -1.36% | ₩48,271.59 | ₩48,600 | ₩47,795 | 95,178 |
| 2026. 04. 27. | ₩49,145 | +1.29% | ₩49,001.83 | ₩49,300 | ₩48,555 | 84,346 |
| 2026. 04. 24. | ₩48,520 | +1.82% | ₩48,434 | ₩48,730 | ₩47,285 | 84,245 |
| 2026. 04. 23. | ₩47,655 | +0.48% | ₩47,500.71 | ₩47,885 | ₩46,935 | 109,190 |
Data: FSC securities product prices (KRX). Close-based, not real-time.