Price chart
Daily historical · account defaults applied
Latest close
₩165,285
Period return
+57,700 (+53.63%)
Volume
856.4K
2026-06-11O ₩155,325 H ₩165,525 L ₩152,105 C ₩165,285MA5 ₩168,970MA20 ₩156,629
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 139260
- ISIN
- KR7139260004
- Type
- ETF
- Underlying index
- 코스피 200 정보기술
- Underlying index close
- 16,802.02
- Listed units
- 17,140,000
- Volume
- 856,364
- Trading value
- ₩136.82B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩165,285 | +1.62% | ₩164,233.57 | ₩165,525 | ₩152,105 | 856,364 |
| 2026. 06. 10. | ₩162,655 | -7.21% | ₩161,909.23 | ₩170,750 | ₩157,195 | 1,212,245 |
| 2026. 06. 09. | ₩175,295 | +11.56% | ₩173,783.5 | ₩175,295 | ₩157,445 | 1,722,205 |
| 2026. 06. 08. | ₩157,135 | -8.9% | ₩156,492.53 | ₩165,850 | ₩150,950 | 2,079,365 |
| 2026. 06. 04. | ₩184,480 | -2.23% | ₩182,917.36 | ₩186,350 | ₩180,770 | 1,886,273 |
| 2026. 06. 01. | ₩193,870 | +3.16% | ₩191,991.11 | ₩195,710 | ₩187,000 | 2,000,418 |
| 2026. 05. 28. | ₩173,735 | +2.34% | ₩172,892.21 | ₩173,735 | ₩162,890 | 1,376,225 |
| 2026. 05. 27. | ₩169,755 | +3.81% | ₩170,131.21 | ₩175,840 | ₩167,245 | 2,234,176 |
| 2026. 05. 26. | ₩163,530 | +5.74% | ₩162,195.4 | ₩164,470 | ₩158,600 | 1,405,124 |
| 2026. 05. 22. | ₩154,650 | +1.74% | ₩154,532.68 | ₩155,205 | ₩150,325 | 876,430 |
| 2026. 05. 21. | ₩152,000 | +11.94% | ₩152,302.07 | ₩152,250 | ₩141,280 | 1,424,654 |
| 2026. 05. 20. | ₩135,785 | -0.06% | ₩135,550.39 | ₩136,105 | ₩130,010 | 1,927,857 |
| 2026. 05. 19. | ₩135,870 | -4.54% | ₩135,019.91 | ₩139,865 | ₩132,525 | 1,087,057 |
| 2026. 05. 18. | ₩142,325 | -1.43% | ₩142,221.79 | ₩149,800 | ₩132,725 | 1,969,103 |
| 2026. 05. 15. | ₩144,395 | -3.73% | ₩142,375.95 | ₩154,935 | ₩139,480 | 1,698,310 |
| 2026. 05. 14. | ₩149,985 | +0.79% | ₩150,098.32 | ₩151,250 | ₩147,600 | 1,496,941 |
| 2026. 05. 13. | ₩148,805 | +3.86% | ₩148,113.4 | ₩148,805 | ₩136,175 | 1,175,348 |
| 2026. 05. 12. | ₩143,280 | -0.32% | ₩141,057.78 | ₩148,405 | ₩134,620 | 1,644,880 |
| 2026. 05. 11. | ₩143,745 | +5.7% | ₩143,512.02 | ₩145,030 | ₩139,100 | 2,970,144 |
| 2026. 05. 08. | ₩135,990 | -0.25% | ₩135,526.38 | ₩135,990 | ₩131,175 | 2,261,983 |
| 2026. 05. 07. | ₩136,325 | +1.51% | ₩135,187.22 | ₩136,530 | ₩129,620 | 2,247,133 |
| 2026. 05. 06. | ₩134,295 | +8.01% | ₩133,488.08 | ₩134,295 | ₩129,590 | 2,705,729 |
| 2026. 05. 04. | ₩124,335 | +8.52% | ₩124,124.73 | ₩124,335 | ₩117,615 | 2,084,359 |
| 2026. 04. 30. | ₩114,575 | -0.14% | ₩114,084.08 | ₩117,460 | ₩114,060 | 1,265,066 |
| 2026. 04. 29. | ₩114,730 | +0.57% | ₩114,536.02 | ₩114,935 | ₩112,600 | 852,059 |
| 2026. 04. 28. | ₩114,280 | +2.57% | ₩113,755.3 | ₩115,735 | ₩112,820 | 1,291,778 |
| 2026. 04. 27. | ₩111,420 | +3.85% | ₩111,480.87 | ₩112,375 | ₩108,455 | 803,659 |
| 2026. 04. 24. | ₩107,285 | -0.28% | ₩106,971.01 | ₩108,480 | ₩105,355 | 686,544 |
| 2026. 04. 23. | ₩107,585 | -0.3% | ₩107,213.68 | ₩109,925 | ₩104,210 | 1,166,763 |
Data: FSC securities product prices (KRX). Close-based, not real-time.