Price chart
Daily historical · account defaults applied
Latest close
₩15,760
Period return
-3,035 (-16.15%)
Volume
275.8K
2026-06-11O ₩15,630 H ₩15,960 L ₩15,130 C ₩15,760MA5 ₩15,914MA20 ₩17,872
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 139230
- ISIN
- KR7139230007
- Type
- ETF
- Underlying index
- 코스피 200 중공업
- Underlying index close
- 1,508.06
- Listed units
- 21,040,000
- Volume
- 275,800
- Trading value
- ₩4.26B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩15,760 | -2.2% | ₩15,869.7 | ₩15,960 | ₩15,130 | 275,800 |
| 2026. 06. 10. | ₩16,115 | +2.28% | ₩16,046.28 | ₩16,225 | ₩15,465 | 413,599 |
| 2026. 06. 09. | ₩15,755 | +3.79% | ₩15,691.48 | ₩15,915 | ₩15,160 | 623,262 |
| 2026. 06. 08. | ₩15,180 | -7.41% | ₩15,234.93 | ₩15,820 | ₩15,015 | 557,452 |
| 2026. 06. 04. | ₩16,760 | -1.9% | ₩16,851.38 | ₩17,390 | ₩16,760 | 492,018 |
| 2026. 06. 01. | ₩18,050 | +1.23% | ₩18,024.18 | ₩18,820 | ₩17,850 | 870,378 |
| 2026. 05. 28. | ₩17,705 | -3.65% | ₩17,631.13 | ₩18,425 | ₩17,010 | 560,542 |
| 2026. 05. 27. | ₩18,375 | -2.44% | ₩18,321.35 | ₩19,035 | ₩18,230 | 794,119 |
| 2026. 05. 26. | ₩18,835 | +2.73% | ₩18,858.81 | ₩19,100 | ₩18,435 | 636,616 |
| 2026. 05. 22. | ₩18,335 | +2.75% | ₩18,306.69 | ₩18,500 | ₩18,120 | 899,578 |
| 2026. 05. 21. | ₩17,845 | +5.87% | ₩17,792.66 | ₩17,845 | ₩17,360 | 646,519 |
| 2026. 05. 20. | ₩16,855 | -1.83% | ₩16,814.67 | ₩17,220 | ₩16,420 | 1,160,196 |
| 2026. 05. 19. | ₩17,170 | -3.78% | ₩17,061.08 | ₩17,915 | ₩16,750 | 925,226 |
| 2026. 05. 18. | ₩17,845 | -1.33% | ₩17,777.19 | ₩17,990 | ₩16,830 | 886,670 |
| 2026. 05. 15. | ₩18,085 | -4.77% | ₩17,967.52 | ₩19,005 | ₩17,575 | 1,141,577 |
| 2026. 05. 14. | ₩18,990 | -2.52% | ₩18,882.76 | ₩19,600 | ₩18,670 | 848,311 |
| 2026. 05. 13. | ₩19,480 | -1.37% | ₩19,415.25 | ₩19,710 | ₩18,915 | 804,326 |
| 2026. 05. 12. | ₩19,750 | -2.71% | ₩19,679.08 | ₩20,600 | ₩19,000 | 1,518,614 |
| 2026. 05. 11. | ₩20,300 | +0.27% | ₩20,227.86 | ₩20,515 | ₩20,065 | 1,055,470 |
| 2026. 05. 08. | ₩20,245 | -3.48% | ₩20,108.37 | ₩20,790 | ₩19,890 | 1,039,754 |
| 2026. 05. 07. | ₩20,975 | +2.44% | ₩20,947.51 | ₩20,975 | ₩20,230 | 1,168,618 |
| 2026. 05. 06. | ₩20,475 | +0.15% | ₩20,404.57 | ₩20,600 | ₩20,205 | 972,135 |
| 2026. 05. 04. | ₩20,445 | +2.17% | ₩20,378.69 | ₩20,445 | ₩20,025 | 725,575 |
| 2026. 04. 30. | ₩20,010 | -0.52% | ₩19,976.1 | ₩20,245 | ₩19,885 | 648,797 |
| 2026. 04. 29. | ₩20,115 | +0.07% | ₩20,109.04 | ₩20,250 | ₩19,710 | 846,683 |
| 2026. 04. 28. | ₩20,100 | -0.74% | ₩19,846.48 | ₩20,250 | ₩19,715 | 1,690,681 |
| 2026. 04. 27. | ₩20,250 | +2.79% | ₩20,042.71 | ₩20,250 | ₩19,750 | 1,040,920 |
| 2026. 04. 24. | ₩19,700 | +4.82% | ₩19,631.48 | ₩19,700 | ₩18,950 | 1,401,956 |
| 2026. 04. 23. | ₩18,795 | +2.76% | ₩18,803.75 | ₩18,825 | ₩18,230 | 1,360,101 |
Data: FSC securities product prices (KRX). Close-based, not real-time.